SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF - IUCB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	30.12	30.16	30.16	30.2	30.12	3,771
February 18, 2026	30.19	30.18	30.18	30.22	30.16	187,704
February 17, 2026	30.24	30.19	30.19	30.24	30.16	61,169
February 16, 2026	30.19	30.22	30.22	30.24	30.15	4,537
February 13, 2026	30.13	30.2	30.2	30.2	30.13	193,079
February 12, 2026	29.81	30.14	30.14	30.14	29.81	6,952
February 11, 2026	30.09	30.1	30.1	30.12	30	15,456
February 10, 2026	30.05	30.11	30.11	30.13	30.05	41,283
February 09, 2026	30.03	30.05	30.05	30.06	30	7,551
February 06, 2026	30.04	30.02	30.02	30.05	30.02	15,241
February 05, 2026	29.95	30	30	30.04	29.95	1,655
February 04, 2026	29.96	29.95	29.95	29.97	29.93	10,591
February 03, 2026	29.98	29.95	29.95	29.99	29.95	2,139
February 02, 2026	29.92	29.98	29.98	30.03	29.92	2,670
January 30, 2026	30.65	30.62	30.62	30.69	30.62	41,772
January 29, 2026	30.66	30.66	30.66	30.68	30.63	150,188
January 28, 2026	30.67	30.67	30.67	30.67	30.62	14,350
January 27, 2026	30.66	30.65	30.65	30.67	30.62	20,439
January 26, 2026	30.61	30.66	30.66	30.69	30.61	47,883
January 23, 2026	30.65	30.62	30.62	30.65	30.62	2,875
January 22, 2026	30.41	30.62	30.62	30.63	30.41	5,298
January 21, 2026	30.36	30.6	30.6	30.6	30.36	8,920
January 20, 2026	30.51	30.54	30.54	30.57	30.51	41,079
January 19, 2026	30.76	30.54	30.54	30.78	30.52	110,288
January 16, 2026	30.63	30.56	30.56	30.66	30.56	9,093
January 15, 2026	30.69	30.65	30.65	30.69	30.65	7,520
January 14, 2026	30.63	30.68	30.68	30.68	30.63	38,246
January 13, 2026	30.58	30.63	30.63	30.66	30.57	16,071
January 12, 2026	30.58	30.6	30.6	30.62	30.55	138,670
January 09, 2026	30.59	30.65	30.65	30.65	30.58	2,425
January 08, 2026	30.64	30.64	30.64	30.64	30.58	71,788
January 07, 2026	30.68	30.67	30.67	30.69	30.65	8,212
January 06, 2026	30.63	30.64	30.64	30.64	30.6	20,789
January 05, 2026	30.65	30.57	30.57	30.65	30.57	28,285
January 02, 2026	30.63	30.57	30.57	30.63	30.56	455,032
December 31, 2025	30.59	30.65	30.65	30.65	30.59	680
December 30, 2025	30.64	30.63	30.63	30.65	30.61	13,501
December 29, 2025	30.65	30.65	30.65	30.65	30.59	14,312
December 24, 2025	30.52	30.52	30.52	30.55	30.52	4,574
December 23, 2025	30.59	30.56	30.56	30.59	30.48	3,057
December 22, 2025	30.55	30.49	30.49	30.55	30.49	22,925
December 19, 2025	30.6	30.55	30.55	30.6	30.53	9,194
December 18, 2025	30.55	30.58	30.58	30.6	30.55	67,134
December 17, 2025	30.58	30.51	30.51	30.58	30.49	9,571
December 16, 2025	30.52	30.45	30.45	30.52	30.45	109,092
December 15, 2025	30.53	30.48	30.48	30.53	30.48	90,269
December 12, 2025	30.34	30.43	30.43	30.51	30.34	10,589
December 11, 2025	30.55	30.56	30.56	30.6	30.53	914
December 10, 2025	30.38	30.45	30.45	30.45	30.38	1,220
December 09, 2025	30.4	30.39	30.39	30.5	30.39	6,309
December 08, 2025	30.68	30.46	30.46	30.68	30.44	205,792
December 05, 2025	30.49	30.49	30.49	30.49	30.49	0
December 04, 2025	30.52	30.51	30.51	30.58	30.51	13,827
December 03, 2025	30.75	30.57	30.57	30.75	30.53	12,734
December 02, 2025	30.5	30.5	30.5	30.75	30.5	17,485
December 01, 2025	30.5	30.49	30.49	30.5	30.49	1,134
November 28, 2025	30.66	30.63	30.63	30.67	30.56	96,303
November 27, 2025	30.57	30.57	30.57	30.57	30.57	0
November 26, 2025	30.24	30.5	30.5	30.56	30.24	6,934
November 25, 2025	30.49	30.56	30.56	30.56	30.49	7,076

SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (IUCB.L) LSE