State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) (IUCB.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (IUCB.L) 10 years ago, it would be worth $1,249.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.56, while $1000 invested 1 year ago would be worth $968.22. This corresponds to total returns of 24.96%, 3.96%, -3.18%, respectively, with annualized returns of 2.25%, 0.78%, -3.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 28.79 | 28.74 | 28.74 | 28.83 | 28.74 | 52,515 |
| September 29, 2026 | 28.68 | 28.69 | 28.69 | 28.76 | 28.67 | 18,900 |
| September 28, 2026 | 28.8 | 28.71 | 28.71 | 28.8 | 28.69 | 23,152 |
| September 25, 2026 | 28.83 | 28.76 | 28.76 | 28.83 | 28.76 | 119,617 |
| September 24, 2026 | 28.85 | 28.85 | 28.85 | 28.91 | 28.82 | 3,027 |
| September 23, 2026 | 29.08 | 28.93 | 28.93 | 29.1 | 28.93 | 3,605 |
| September 22, 2026 | 29.08 | 29.08 | 29.08 | 29.12 | 29.08 | 275 |
| September 21, 2026 | 29.1 | 29.07 | 29.07 | 29.1 | 29.07 | 20,103 |
| September 18, 2026 | 29.13 | 29.01 | 29.01 | 29.13 | 29.01 | 4,246 |
| September 17, 2026 | 29.08 | 29.09 | 29.09 | 29.11 | 29.06 | 6,677 |
| September 16, 2026 | 29.03 | 29.09 | 29.09 | 29.11 | 29 | 5,805 |
| September 15, 2026 | 28.98 | 29.04 | 29.04 | 29.04 | 28.96 | 20,750 |
| September 11, 2026 | 29.1 | 28.99 | 28.99 | 29.1 | 28.99 | 3,692 |
| September 10, 2026 | 29.21 | 29.12 | 29.12 | 29.28 | 29.08 | 12,890 |
| September 09, 2026 | 29.27 | 29.22 | 29.22 | 29.28 | 29.22 | 2,658 |
| September 08, 2026 | 29.25 | 29.26 | 29.26 | 29.3 | 29.23 | 154,397 |
| September 07, 2026 | 29.25 | 29.2 | 29.2 | 29.29 | 29.2 | 8,061 |
| September 04, 2026 | 29.3 | 29.26 | 29.26 | 29.3 | 29.19 | 48,007 |
| September 03, 2026 | 29.27 | 29.31 | 29.31 | 29.34 | 29.26 | 77,014 |
| September 02, 2026 | 29.21 | 29.25 | 29.25 | 29.29 | 29.2 | 317,027 |
| September 01, 2026 | 29.35 | 29.28 | 29.28 | 29.35 | 29.25 | 11,902 |
| August 28, 2026 | 29.41 | 29.35 | 29.35 | 29.41 | 29.32 | 248 |
| August 27, 2026 | 29.41 | 29.42 | 29.42 | 29.42 | 29.41 | 1,620 |
| August 26, 2026 | 29.44 | 29.42 | 29.42 | 29.45 | 29.42 | 3,430 |
| August 25, 2026 | 29.35 | 29.41 | 29.41 | 29.43 | 29.35 | 1,015 |
| August 24, 2026 | 29.36 | 29.35 | 29.35 | 29.37 | 29.35 | 25 |
| August 21, 2026 | 29.41 | 29.31 | 29.31 | 29.41 | 29.31 | 648 |
| August 20, 2026 | 29.37 | 29.34 | 29.34 | 29.37 | 29.33 | 2,777 |
| August 19, 2026 | 29.39 | 29.41 | 29.41 | 29.41 | 29.39 | 140,287 |
| August 18, 2026 | 29.3 | 29.33 | 29.33 | 29.34 | 29.29 | 4,276 |
| August 17, 2026 | 29.39 | 29.32 | 29.32 | 29.41 | 29.32 | 2,671 |
| August 14, 2026 | 29.38 | 29.37 | 29.37 | 29.43 | 29.36 | 10,686 |
| August 13, 2026 | 29.38 | 29.42 | 29.42 | 29.42 | 29.38 | 1,782 |
| August 12, 2026 | 29.4 | 29.35 | 29.35 | 29.4 | 29.24 | 14,190 |
| August 11, 2026 | 29.1 | 29.33 | 29.33 | 29.39 | 29.1 | 15,306 |
| August 10, 2026 | 29.38 | 29.32 | 29.32 | 29.38 | 29.31 | 13,140 |
| August 07, 2026 | 29.42 | 29.37 | 29.37 | 29.43 | 29.37 | 3,362 |
| August 06, 2026 | 29.46 | 29.34 | 29.34 | 29.46 | 29.33 | 17,738 |
| August 05, 2026 | 29.42 | 29.42 | 29.42 | 29.46 | 29.37 | 19,198 |
| August 04, 2026 | 29.28 | 29.38 | 29.38 | 29.41 | 29.28 | 8,427 |
| August 03, 2026 | 29.32 | 29.34 | 29.34 | 29.35 | 29.27 | 15,672 |
| July 31, 2026 | 30 | 29.94 | 29.94 | 30.03 | 29.93 | 4,274 |
| July 30, 2026 | 29.97 | 30 | 30 | 30.03 | 29.94 | 5,472 |
| July 29, 2026 | 29.99 | 29.96 | 29.96 | 29.99 | 29.96 | 295 |
| July 28, 2026 | 29.99 | 30.02 | 30.02 | 30.03 | 29.96 | 4,476 |
| July 27, 2026 | 29.98 | 29.95 | 29.95 | 29.98 | 29.93 | 8,388 |
| July 24, 2026 | 29.91 | 29.94 | 29.94 | 29.95 | 29.91 | 8,794 |
| July 23, 2026 | 29.95 | 29.88 | 29.88 | 29.95 | 29.88 | 14,436 |
| July 22, 2026 | 29.99 | 29.96 | 29.96 | 30.01 | 29.95 | 21,214 |
| July 21, 2026 | 30.09 | 30.02 | 30.02 | 30.09 | 30.02 | 2,559 |
| July 20, 2026 | 30.09 | 30.04 | 30.04 | 30.09 | 30.04 | 3,608 |
| July 17, 2026 | 30.1 | 30.1 | 30.1 | 30.12 | 30.1 | 6,550 |
| July 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.06 | 3,109 |
| July 15, 2026 | 30.09 | 30.08 | 30.08 | 30.12 | 30.01 | 175,954 |
| July 14, 2026 | 29.97 | 30.01 | 30.01 | 30.07 | 29.97 | 14,276 |
| July 13, 2026 | 30 | 30.03 | 30.03 | 30.03 | 29.99 | 14,119 |
| July 10, 2026 | 30.11 | 30.07 | 30.07 | 30.11 | 30.04 | 14,466 |
| July 09, 2026 | 30.04 | 30.1 | 30.1 | 30.1 | 30.02 | 2,674 |
| July 08, 2026 | 29.99 | 29.97 | 29.97 | 30.06 | 29.97 | 25,690 |
| July 07, 2026 | 30.14 | 30.09 | 30.09 | 30.15 | 30.09 | 1,503 |