SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF - IUCB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	29.89	29.89	29.89	29.89	29.89	0
August 14, 2025	29.99	29.92	29.92	29.99	29.89	19,039
August 13, 2025	29.93	29.95	29.95	29.95	29.93	3,344
August 12, 2025	29.94	29.86	29.86	29.94	29.81	27,597
August 11, 2025	29.86	30.1	30.1	30.1	29.79	50,740
August 08, 2025	29.89	29.83	29.83	29.89	29.83	16,689
August 07, 2025	29.9	29.88	29.88	29.92	29.88	3,322
August 06, 2025	29.85	29.83	29.83	29.85	29.74	189,340
August 05, 2025	29.84	29.86	29.86	29.89	29.81	58,240
August 04, 2025	29.58	29.85	29.85	29.89	29.58	123,695
August 01, 2025	30.35	30.48	30.48	30.57	30.35	19,930
July 31, 2025	30.38	30.39	30.39	30.42	30.37	10,410
July 30, 2025	30.38	30.37	30.37	30.43	30.34	22,147
July 29, 2025	30.33	30.37	30.37	30.41	30.28	95,884
July 28, 2025	30.37	30.33	30.33	30.37	30.33	1,300
July 25, 2025	30.32	30.32	30.32	30.32	30.32	0
July 24, 2025	30.31	30.29	30.29	30.34	30.24	331,898
July 23, 2025	30.35	30.35	30.35	30.39	30.33	1,544
July 22, 2025	30.52	30.35	30.35	30.52	30.3	8,019
July 21, 2025	30.3	30.39	30.39	30.39	30.3	6,858
July 18, 2025	30.25	30.29	30.29	30.29	30.25	532,144
July 17, 2025	30.15	30.2	30.2	30.25	30.14	9,185
July 16, 2025	30.16	30.18	30.18	30.18	30.16	694
July 15, 2025	30.22	30.16	30.16	30.28	30.15	28,161
July 14, 2025	30.16	30.18	30.18	30.25	30.16	42,206
July 11, 2025	30.21	30.24	30.24	30.24	30.2	2,429
July 10, 2025	30.29	30.26	30.26	30.29	30.26	19,127
July 09, 2025	30.24	30.23	30.23	30.25	30.16	14,977
July 08, 2025	30.22	30.2	30.2	30.22	30.15	12,383
July 07, 2025	30.28	30.22	30.22	30.28	30.22	8,238
July 04, 2025	30.36	30.28	30.28	30.36	30.28	889
July 03, 2025	30.35	30.3	30.3	30.39	30.26	3,128
July 02, 2025	30.27	30.3	30.3	30.34	30.25	3,521
July 01, 2025	30.36	30.34	30.34	30.36	30.27	17,117
June 30, 2025	30.31	30.3	30.3	30.33	30.29	6,823
June 27, 2025	30.24	30.26	30.26	30.33	30.2	2,104
June 26, 2025	30.25	30.23	30.23	30.25	30.22	86,065
June 25, 2025	30.21	30.18	30.18	30.22	30.14	116,028
June 24, 2025	30.18	30.16	30.16	30.18	30.12	10,034
June 23, 2025	30.07	30.13	30.13	30.13	30.07	7,321
June 20, 2025	29.85	29.86	29.86	30.02	29.85	30,306
June 19, 2025	30.02	30.02	30.02	30.02	30.02	0
June 18, 2025	30.04	30.06	30.06	30.06	30.02	9,880
June 17, 2025	29.95	29.95	29.95	30.03	29.95	10,797
June 16, 2025	29.94	29.88	29.88	30.02	29.88	4,332
June 13, 2025	30.07	29.99	29.99	30.07	29.95	4,392
June 12, 2025	30.03	30.03	30.03	30.06	29.98	22,006
June 11, 2025	29.95	29.92	29.92	29.95	29.92	69,176
June 10, 2025	29.9	29.88	29.88	29.93	29.88	55,020
June 09, 2025	29.84	29.87	29.87	29.87	29.81	3,655
June 06, 2025	29.91	29.88	29.88	29.91	29.86	16,883
June 05, 2025	29.99	30.01	30.01	30.03	29.98	8,810
June 04, 2025	29.93	29.98	29.98	29.98	29.93	3,331
June 03, 2025	29.96	29.9	29.9	29.96	29.88	2,348
June 02, 2025	29.88	29.88	29.88	29.88	29.88	0
May 30, 2025	29.87	29.9	29.9	29.9	29.87	1,142
May 29, 2025	29.74	29.87	29.87	29.87	29.74	12,237
May 28, 2025	29.86	29.75	29.75	29.86	29.75	2,436
May 27, 2025	29.77	29.85	29.85	29.86	29.73	3,962
May 23, 2025	29.8	29.88	29.88	29.88	29.69	18,938

SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (IUCB.L) LSE