State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (Dist) (IUCB.L) LSE

Currency In USD

IUCB.L Historical Return

If you invested $1000 in SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (IUCB.L) 10 years ago, it would be worth $1,295.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.45, while $1000 invested 1 year ago would be worth $982.47. This corresponds to total returns of 29.51%, 6.54%, -1.75%, respectively, with annualized returns of 2.62%, 1.28%, -1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUCB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.36	29.14	29.14	29.36	29.13	264,771
November 09, 2026	29.3	29.31	29.31	29.39	29.28	20,393
November 06, 2026	29.33	29.25	29.25	29.33	29.24	17,493
November 05, 2026	29.29	29.3	29.3	29.35	29.28	26,099
November 04, 2026	29.23	29.24	29.24	29.24	29.2	4,678
November 03, 2026	29.12	29.17	29.17	29.19	29.12	18,736
November 02, 2026	29.13	29.21	29.21	29.24	29.13	20,702
October 30, 2026	29.21	29.17	29.17	29.21	29.17	6,531
October 29, 2026	29.12	29.12	29.12	29.15	29.11	5,317
October 28, 2026	29.12	29.1	29.1	29.14	29.07	6,788
October 27, 2026	29.09	29.19	29.19	29.19	29.09	28,280
October 26, 2026	29.06	29.06	29.06	29.1	29.05	5,935
October 23, 2026	29.09	29.07	29.07	29.09	29.07	5,976
October 22, 2026	28.96	29.07	29.07	29.12	28.96	10,249
October 21, 2026	28.98	28.97	28.97	28.99	28.95	2,409
October 20, 2026	28.94	28.97	28.97	29.01	28.94	10,806
October 19, 2026	29.05	28.94	28.94	29.05	28.94	33,668
October 16, 2026	29	29.02	29.02	29.02	28.96	65,061
October 15, 2026	29.01	28.99	28.99	29.04	28.97	1,824
October 14, 2026	28.88	28.82	28.82	28.88	28.77	11,120
October 13, 2026	28.96	28.87	28.87	29.01	28.87	10,237
October 12, 2026	28.79	28.87	28.87	28.87	28.78	19,774
October 09, 2026	28.9	28.78	28.78	28.9	28.78	16,003
October 08, 2026	28.68	28.82	28.82	28.82	28.68	2,417
October 07, 2026	28.82	28.79	28.79	28.82	28.68	66,340
October 06, 2026	28.63	28.93	28.93	28.93	28.63	43,572
October 05, 2026	28.78	28.73	28.73	28.79	28.71	2,470
October 02, 2026	28.83	28.78	28.78	28.88	28.78	16,080
October 01, 2026	28.67	28.74	28.74	28.74	28.64	3,938
September 30, 2026	28.79	28.74	28.74	28.83	28.74	52,515
September 29, 2026	28.68	28.69	28.69	28.76	28.67	18,900
September 28, 2026	28.8	28.71	28.71	28.8	28.69	23,152
September 25, 2026	28.83	28.76	28.76	28.83	28.76	119,617
September 24, 2026	28.85	28.85	28.85	28.91	28.82	3,027
September 23, 2026	29.08	28.93	28.93	29.1	28.93	3,605
September 22, 2026	29.08	29.08	29.08	29.12	29.08	275
September 21, 2026	29.1	29.07	29.07	29.1	29.07	20,103
September 18, 2026	29.13	29.01	29.01	29.13	29.01	4,246
September 17, 2026	29.08	29.09	29.09	29.11	29.06	6,677
September 16, 2026	29.03	29.09	29.09	29.11	29	5,805
September 15, 2026	28.98	29.04	29.04	29.04	28.96	20,750
September 11, 2026	29.1	28.99	28.99	29.1	28.99	3,692
September 10, 2026	29.21	29.12	29.12	29.28	29.08	12,890
September 09, 2026	29.27	29.22	29.22	29.28	29.22	2,658
September 08, 2026	29.25	29.26	29.26	29.3	29.23	154,397
September 07, 2026	29.25	29.2	29.2	29.29	29.2	8,061
September 04, 2026	29.3	29.26	29.26	29.3	29.19	48,007
September 03, 2026	29.27	29.31	29.31	29.34	29.26	77,014
September 02, 2026	29.21	29.25	29.25	29.29	29.2	317,027
September 01, 2026	29.35	29.28	29.28	29.35	29.25	11,902
August 28, 2026	29.41	29.35	29.35	29.41	29.32	248
August 27, 2026	29.41	29.42	29.42	29.42	29.41	1,620
August 26, 2026	29.44	29.42	29.42	29.45	29.42	3,430
August 25, 2026	29.35	29.41	29.41	29.43	29.35	1,015
August 24, 2026	29.36	29.35	29.35	29.37	29.35	25
August 21, 2026	29.41	29.31	29.31	29.41	29.31	648
August 20, 2026	29.37	29.34	29.34	29.37	29.33	2,777
August 19, 2026	29.39	29.41	29.41	29.41	29.39	140,287
August 18, 2026	29.3	29.33	29.33	29.34	29.29	4,276
August 17, 2026	29.39	29.32	29.32	29.41	29.32	2,671