SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF - IUCB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	30.52	30.51	30.51	30.58	30.51	13,827
December 03, 2025	30.75	30.57	30.57	30.75	30.53	12,734
December 02, 2025	30.5	30.5	30.5	30.75	30.5	17,485
December 01, 2025	30.5	30.49	30.49	30.5	30.49	1,134
November 28, 2025	30.66	30.63	30.63	30.67	30.56	96,303
November 27, 2025	30.57	30.57	30.57	30.57	30.57	0
November 26, 2025	30.24	30.5	30.5	30.56	30.24	6,934
November 25, 2025	30.49	30.56	30.56	30.56	30.49	7,076
November 24, 2025	30.32	30.41	30.41	30.48	30.32	14,318
November 21, 2025	30.09	30.36	30.36	30.41	30.09	44,531
November 20, 2025	30.35	30.4	30.4	30.41	30.34	19,861
November 19, 2025	30.31	30.32	30.32	30.37	30.3	1,453
November 18, 2025	30.39	30.35	30.35	30.39	30.35	3,049
November 17, 2025	30.48	30.32	30.32	30.48	30.29	4,604
November 14, 2025	30.35	30.33	30.33	30.37	30.31	11,139
November 13, 2025	30.7	30.38	30.38	30.7	30.34	28,466
November 12, 2025	30.55	30.39	30.39	30.55	30.36	13,746
November 11, 2025	30.12	30.34	30.34	30.4	30.12	9,086
November 10, 2025	30.01	30.33	30.33	30.36	30.01	4,220
November 07, 2025	30.32	30.33	30.33	30.36	30.32	8,158
November 06, 2025	30.32	30.33	30.33	30.34	30.32	6,858
November 05, 2025	30.34	30.29	30.29	30.35	30.28	40,777
November 04, 2025	30.28	30.34	30.34	30.35	30.28	22,156
November 03, 2025	30.33	30.27	30.27	30.35	30.27	15,973
October 31, 2025	30.34	30.32	30.32	30.35	30.32	12,463
October 30, 2025	30.41	30.37	30.37	30.41	30.33	8,305
October 29, 2025	30.51	30.51	30.51	30.51	30.51	2,904
October 28, 2025	30.48	30.42	30.42	30.48	30.42	8,837
October 27, 2025	30.77	30.49	30.49	30.77	30.46	7,753
October 24, 2025	30.52	30.49	30.49	30.52	30.49	1,157
October 23, 2025	30.47	30.47	30.47	30.49	30.42	5,716
October 22, 2025	30.48	30.46	30.46	30.49	30.46	6,062
October 21, 2025	30.5	30.47	30.47	30.52	30.46	215,795
October 20, 2025	30.39	30.44	30.44	30.47	30.39	83,310
October 17, 2025	30.46	30.42	30.42	30.46	30.42	10,290
October 16, 2025	30.45	30.39	30.39	30.45	30.37	7,993
October 15, 2025	30.39	30.37	30.37	30.41	30.37	296
October 14, 2025	30.54	30.32	30.32	30.54	30.32	19,732
October 13, 2025	30.33	30.3	30.3	30.33	30.28	17,306
October 10, 2025	30.29	30.29	30.29	30.29	30.28	1,963
October 09, 2025	30.32	30.25	30.25	30.32	30.25	1,908
October 08, 2025	30.3	30.3	30.3	30.33	30.3	6,787
October 07, 2025	30.24	30.23	30.23	30.29	30.23	916
October 06, 2025	30.29	30.27	30.27	30.29	30.27	4,900
October 03, 2025	30.32	30.31	30.31	30.32	30.31	15,186
October 02, 2025	30.34	30.31	30.31	30.34	30.3	27,511
October 01, 2025	30.26	30.26	30.26	30.26	30.26	1,171
September 30, 2025	30.25	30.23	30.23	30.26	30.21	6,217
September 29, 2025	30.27	30.23	30.23	30.27	30.19	13,775
September 26, 2025	30.17	30.15	30.15	30.18	30.15	36,958
September 25, 2025	30.22	30.39	30.39	30.39	30.16	1.21M
September 24, 2025	30.31	30.23	30.23	30.31	30.22	49,274
September 23, 2025	30.04	30.21	30.21	30.24	30.04	542
September 22, 2025	30.24	30.25	30.25	30.28	30.24	10,019
September 19, 2025	30.28	30.25	30.25	30.3	30.25	16,944
September 18, 2025	30.34	30.26	30.26	30.34	30.22	2,869
September 17, 2025	30.36	30.32	30.32	30.4	30.32	26,155
September 16, 2025	30.35	30.29	30.29	30.36	30.29	6,055
September 15, 2025	30.26	30.33	30.33	30.35	30.26	60,688
September 12, 2025	30.31	30.28	30.28	30.32	30.25	75,217

SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (IUCB.L) LSE