SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF (IUCB.L) LSE

30.27

+0.035(+0.12%)

Updated at September 08 02:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.1130.2430.2430.2430.1110,889
September 04, 202530.0830.0930.0930.1130.0826,666
September 03, 202529.9630.0430.0430.0629.954,387
September 02, 202529.9829.929.930.0629.987,148
September 01, 202530.0329.9629.9630.0329.968,390
August 29, 202530.0230.0330.0330.0429.9845,843
August 28, 202530.0230.0330.0330.0329.9910,570
August 27, 202529.9429.9629.963029.896,848
August 26, 202529.9629.9429.9429.9629.926,068
August 22, 202529.8529.9929.9930.0129.8550,543
August 21, 202529.9129.8429.8429.9229.8252,000
August 20, 202529.9229.9229.9229.9229.920
August 19, 202529.8329.9329.9329.9329.8378,676
August 18, 202529.8729.8629.8629.9229.8430,677
August 15, 202529.8929.8929.8929.8929.890
August 14, 202529.9929.9229.9229.9929.8919,039
August 13, 202529.9329.9529.9529.9529.933,344
August 12, 202529.9429.8629.8629.9429.8127,597
August 11, 202529.8630.130.130.129.7950,740
August 08, 202529.8929.8329.8329.8929.8316,689
August 07, 202529.929.8829.8829.9229.883,322
August 06, 202529.8529.8329.8329.8529.74189,340
August 05, 202529.8429.8629.8629.8929.8158,240
August 04, 202529.5829.8529.8529.8929.58123,695
August 01, 202530.3530.4830.4830.5730.3519,930
July 31, 202530.3830.3930.3930.4230.3710,410
July 30, 202530.3830.3730.3730.4330.3422,147
July 29, 202530.3330.3730.3730.4130.2895,884
July 28, 202530.3730.3330.3330.3730.331,300
July 25, 202530.3230.3230.3230.3230.320
July 24, 202530.3130.2930.2930.3430.24331,898
July 23, 202530.3530.3530.3530.3930.331,544
July 22, 202530.5230.3530.3530.5230.38,019
July 21, 202530.330.3930.3930.3930.36,858
July 18, 202530.2530.2930.2930.2930.25532,144
July 17, 202530.1530.230.230.2530.149,185
July 16, 202530.1630.1830.1830.1830.16694
July 15, 202530.2230.1630.1630.2830.1528,161
July 14, 202530.1630.1830.1830.2530.1642,206
July 11, 202530.2130.2430.2430.2430.22,429
July 10, 202530.2930.2630.2630.2930.2619,127
July 09, 202530.2430.2330.2330.2530.1614,977
July 08, 202530.2230.230.230.2230.1512,383
July 07, 202530.2830.2230.2230.2830.228,238
July 04, 202530.3630.2830.2830.3630.28889
July 03, 202530.3530.330.330.3930.263,128
July 02, 202530.2730.330.330.3430.253,521
July 01, 202530.3630.3430.3430.3630.2717,117
June 30, 202530.3130.330.330.3330.296,823
June 27, 202530.2430.2630.2630.3330.22,104
June 26, 202530.2530.2330.2330.2530.2286,065
June 25, 202530.2130.1830.1830.2230.14116,028
June 24, 202530.1830.1630.1630.1830.1210,034
June 23, 202530.0730.1330.1330.1330.077,321
June 20, 202529.8529.8629.8630.0229.8530,306
June 19, 202530.0230.0230.0230.0230.020
June 18, 202530.0430.0630.0630.0630.029,880
June 17, 202529.9529.9529.9530.0329.9510,797
June 16, 202529.9429.8829.8830.0229.884,332
June 13, 202530.0729.9929.9930.0729.954,392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved