iShares S&P 500 Consumer Discretionary Sector UCITS ETF (IUCD.L) LSE

Currency In USD

AD

IUCD.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (IUCD.L) 10 years ago, it would be worth $3,468 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.22, while $1000 invested 1 year ago would be worth $1,025.43. This corresponds to total returns of 246.8%, 28.92%, 2.54%, respectively, with annualized returns of 13.23%, 5.21%, 2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUCD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.4717.3417.3417.5117.33192,754
November 10, 202617.4217.3417.3417.4317.1844,383
November 09, 202616.9517.3817.3817.4816.9342,180
November 06, 202616.8217.0317.0317.0616.8110,580
November 05, 202617.5416.9416.9417.7316.82261,686
November 04, 202616.6817.4817.4817.5216.6721,091
November 03, 202616.8816.7716.7717.0216.77650,629
November 02, 202616.5617.0817.0817.116.5655,882
October 30, 202616.3116.5516.5516.5516.2574,904
October 29, 202616.6716.6616.6616.7716.5173,149
October 28, 202616.6616.5516.5516.6716.5584,338
October 27, 202616.4216.6216.6216.6216.4148,700
October 26, 202616.3516.4516.4516.5316.3220,669
October 23, 202616.5116.3516.3516.5316.2326,191
October 22, 202616.4516.5816.5816.6116.3975,190
October 21, 202616.6816.716.716.7316.6195,656
October 20, 202616.5616.6816.6816.7616.526,305
October 19, 202616.2716.5116.5116.5216.270,845
October 16, 202616.4316.3916.3916.5116.36257,606
October 15, 202616.0116.2916.2916.3415.94237,011
October 14, 202616.2916.0716.0716.3216.0377,524
October 13, 202616.2216.2516.2516.3116.2212,415
October 12, 202616.3616.2916.2916.4116.2651,087
October 09, 202616.1716.2716.2716.3116.1763,458
October 08, 202616.0916.0616.0616.1216.0226,824
October 07, 202616.1416.0516.0516.1615.9968,886
October 06, 202615.9616.1416.1416.1415.96134,325
October 05, 202615.8815.9115.9115.9115.8243,115
October 02, 202615.7415.8815.8815.9715.71170,817
October 01, 202615.7615.5715.5715.7815.57672,343
September 30, 202615.7515.7415.7415.7915.65288,297
September 29, 202615.6815.6915.6915.7615.65153,433
September 28, 202615.9215.7315.7315.9215.73124,377
September 25, 202615.9515.8815.8816.0115.8461,019
September 24, 202615.9315.8315.8315.9515.8323,082
September 23, 202616.2615.9915.9916.2715.9757,638
September 22, 202616.2716.2216.2216.3316.2214,382
September 21, 202616.1116.1316.1316.1716.0763,700
September 18, 202616.0715.9915.9916.115.97102,686
September 17, 202615.9716.0816.0816.1515.9624,670
September 16, 202615.9715.9715.9715.9915.961,473
September 15, 202616.1715.9915.9916.1915.98127,943
September 11, 202616.1816.2716.2716.316.1722,486
September 10, 202616.2316.1616.1616.2416100,754
September 09, 202616.416.1516.1516.4216.1538,860
September 08, 202616.4316.4216.4216.516.3637,369
September 07, 202616.4916.4116.4116.516.47,652
September 04, 202616.6816.4416.4416.6916.43115,257
September 03, 202616.516.7716.7716.7716.49244,185
September 02, 202616.4516.4716.4716.5516.391.35M
September 01, 202616.7716.5116.5116.7916.4821,272
August 28, 202616.6616.8916.8916.916.659,839
August 27, 202616.7416.6816.6816.7916.668,530
August 26, 202616.9116.7716.7716.9316.77133,013
August 25, 202617.0116.9116.9117.0616.8918,950
August 24, 202616.8917.0117.0117.0216.8818,604
August 21, 202616.8116.916.916.9516.7618,871
August 20, 202617.0416.7716.7717.0616.7211,529
August 19, 202616.7117.0117.0117.0616.6624,181
August 18, 202616.7416.8116.8116.8416.769,416
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved