iShares S&P 500 Consumer Discretionary Sector UCITS ETF (IUCD.L) LSE

Currency In USD

AD

IUCD.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (IUCD.L) 10 years ago, it would be worth $3,261.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.25, while $1000 invested 1 year ago would be worth $1,095.18. This corresponds to total returns of 226.18%, 37.62%, 9.52%, respectively, with annualized returns of 12.54%, 6.59%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUCD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.5516.5716.5716.6816.53124,628
July 30, 202615.8715.9615.9616.0215.86152,151
July 29, 202616.0215.915.916.0415.8747,959
July 28, 202615.7815.9615.9615.9615.7841,915
July 27, 202615.7915.7615.7615.8615.75340,561
July 23, 202616.1815.5215.5216.1815.582,333
July 22, 202616.4416.3616.3616.4916.3441,569
July 21, 202616.516.4816.4816.5216.485,935
July 20, 202616.5416.5116.5116.6516.47112,808
July 17, 202616.716.6516.6516.7316.6117,943
July 16, 202616.8316.9416.9416.9716.7856,988
July 15, 202616.6416.9216.9216.9216.5960,921
July 14, 202616.5816.616.616.6716.5471,646
July 13, 202616.7416.7416.7416.8116.7210,322
July 10, 202616.716.8216.8216.8616.768,037
July 09, 202616.5216.5516.5516.5616.4320,746
July 08, 202616.7816.416.416.7816.39128,750
July 07, 202616.8616.7716.7717.0216.7792,999
July 06, 202616.7916.7716.7716.8716.6352,030
July 03, 202616.8916.7616.7616.8916.7419,538
July 02, 202616.9116.7616.761716.73107,489
July 01, 202616.6817.0217.0217.0216.6858,112
June 30, 202616.7516.7116.7116.7516.59323,574
June 29, 202616.416.6816.6816.816.3876,067
June 26, 202616.1316.416.416.416.0815,185
June 25, 202616.4116.2716.2716.4316.2112,730
June 24, 202616.2316.6416.6416.6716.278,528
June 23, 202616.316.2316.2316.3616.18194,566
June 22, 202616.6216.5216.5216.6616.46197,710
June 19, 202616.6216.6816.6816.7116.6221,095
June 18, 202616.616.6616.6616.6816.49407,344
June 17, 202616.9316.7716.7716.9316.79,702
June 16, 202616.8716.9916.9917.0216.8773,720
June 15, 202616.7716.9316.9317.0216.75143,925
June 12, 202616.5916.5516.5516.7316.4204,006
June 11, 202616.2816.2716.2716.3716.21107,016
June 10, 202616.5216.3216.3216.5216.32540,044
June 09, 202616.4516.4316.4316.7616.4266,371
June 08, 202616.3916.4816.4816.5416.38286,872
June 05, 202616.6816.6316.6316.8416.6333,150
June 04, 202616.716.7316.7316.8616.68115,023
June 03, 202616.7116.6716.6716.7616.6578,224
June 02, 202616.8416.8616.8616.8716.6657,495
June 01, 202617.216.9316.9317.2216.8846,173
May 29, 202617.3717.3517.3517.4417.2716,149
May 28, 202617.3317.3117.3117.3517.2527,364
May 27, 202617.0817.3917.3917.3917.0682,088
May 26, 202617.1116.9916.9917.1916.9728,195
May 22, 202617.0317.0717.0717.0816.9990,024
May 21, 202616.8416.7916.7916.9516.7421,242
May 20, 202616.4416.7716.7716.7716.43136,970
May 19, 202616.5816.3416.3416.6316.3497,664
May 18, 202616.5316.6816.6816.8116.5122,991
May 15, 202616.8216.6716.6716.8416.6458,542
May 14, 202616.9717.0317.0317.0516.9630,053
May 13, 202616.8816.9616.9616.9616.77186,280
May 12, 202616.9716.8216.8217.0416.82123,342
May 11, 202617.0917.0917.0917.1916.95220,958
May 08, 202617.1717.2617.2617.2617.1137,615
May 07, 202617.1717.1617.1617.2617.16147,430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved