iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (IUCD.L) LSE

16.48

+0.07(+0.43%)

Updated at September 08 10:14AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.4116.4116.4116.5916.35152,067
September 04, 202516.1516.316.316.3116.15160,442
September 03, 20251616.1116.1116.1415.9761,908
September 02, 202516.1615.915.916.1615.960,084
September 01, 202516.1416.1816.1816.216.14277,032
August 29, 202516.3116.1616.1616.3516.1611,947
August 28, 202516.3416.2716.2716.3516.2661,839
August 27, 202516.2916.3216.3216.3516.27437,486
August 26, 202516.1816.1816.1816.2216.1444,263
August 22, 202515.7516.1816.1816.1815.75244,605
August 21, 202515.8615.7615.7616.0515.73198,897
August 20, 202515.9915.8415.8416.0615.74210,611
August 19, 202516.0416.116.116.1416302,250
August 18, 202515.9916.0116.0116.0915.883,408
August 15, 202516.1316.0116.0116.131679,926
August 14, 202515.9915.9615.9616.0515.9622,564
August 13, 202515.8115.9515.9516.0215.811.81M
August 12, 202515.7615.7515.7515.8115.6522,652
August 11, 202515.6815.6915.6915.7215.6630,189
August 08, 202515.5915.6615.6615.6715.5859,795
August 07, 202515.515.5515.5515.715.570,369
August 06, 202515.315.4615.4615.4615.2532,199
August 05, 202515.2315.2115.2115.3215.276,082
August 04, 202515.215.1315.1315.2315.148,150
August 01, 202515.1715.0615.0615.171548,537
July 31, 202515.8515.615.615.8515.5926,532
July 30, 202515.7515.6515.6515.7615.6514,231
July 29, 202515.8415.6915.6915.8715.6913,887
July 28, 202515.8215.8715.8715.8915.78309,507
July 25, 202515.5815.7115.7115.7115.589,836
July 24, 202515.6215.6215.6215.7215.5934,903
July 23, 202515.7915.7815.7815.8215.7433,099
July 22, 202515.615.6415.6415.7115.61.02M
July 21, 202515.6115.6215.6215.6515.5854,424
July 18, 202515.4515.4915.4915.515.412,727
July 17, 202515.3415.3815.3815.415.323,075
July 16, 202515.2815.2415.2415.3715.2415,647
July 15, 202515.5515.4115.4115.5615.428,874
July 14, 202515.3715.4715.4715.515.368,609
July 11, 202515.4315.3915.3915.4415.35332,429
July 10, 202515.2615.415.415.4215.2529,482
July 09, 202515.1615.2315.2315.3115.1545,941
July 08, 202515.2815.2115.2115.3115.1899,567
July 07, 202515.2515.2515.2515.3315.22145,868
July 04, 202515.3815.3415.3415.4215.31640
July 03, 202515.3815.4415.4415.4515.38130,384
July 02, 202515.3615.3415.3415.3815.23217,618
July 01, 202515.0515.2415.2415.2415.0168,098
June 30, 202515.3615.2315.2315.4115.21110,983
June 27, 202515.1315.2115.2115.2615.1139,458
June 26, 202514.915.0215.0215.0214.8939,947
June 25, 202515.0414.9314.9315.1214.9660,884
June 24, 202515.215.0915.0915.2615.0464,742
June 23, 202514.6714.9414.9414.9814.6732,110
June 20, 202514.7514.6714.6714.8614.677,891
June 19, 202514.6714.5414.5414.6914.541,353
June 18, 202514.7714.8614.8614.8814.735,411
June 17, 202514.8614.8514.8514.9114.858,179
June 16, 202514.9114.9514.9514.9714.87170,039
June 13, 202514.6914.8614.8614.8614.63381,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved