iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (IUCD.L) LSE

16.26

+0.04249916(+0.26%)

Updated at February 20 04:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616.2516.2616.2616.3816.1399,095
February 19, 202616.3516.2216.2216.3516.1251,937
February 18, 202616.1616.3616.3616.3816.156,266
February 17, 202616.1316.0916.0916.1515.93242,604
February 16, 202616.2416.1616.1616.2516.11200,331
February 13, 202616.116.2116.2116.2115.9350,538
February 12, 202616.4516.2216.2216.5416.22147,657
February 11, 202616.5316.3516.3516.5416.3352,371
February 10, 202616.4216.5616.5616.6116.39108,994
February 09, 202616.5216.4116.4116.5416.23216,038
February 06, 202616.0116.3216.3216.3315.99102,168
February 05, 202616.916.5616.5616.9516.47137,338
February 04, 202617.117.0417.0417.1116.97156,410
February 03, 202617.2317.1117.1117.3117.09362,196
February 02, 202616.917.1817.1817.1916.87216,867
January 30, 202617.0317.0917.0917.1916.94195,603
January 29, 202617.2817.0517.0517.2916.9843,535
January 28, 202617.4217.2417.2417.4417.2492,555
January 27, 202617.2717.2917.2917.3117.1763,160
January 26, 202617.2917.2717.2717.3617.22111,300
January 23, 202617.2717.2917.2917.3517.14392,595
January 22, 202617.117.217.217.2217.09229,385
January 21, 202616.8416.9316.9316.9816.753,490
January 20, 202616.9516.9116.911716.85117,469
January 19, 202617.0216.9916.9917.0816.989,350
January 16, 202617.3217.2217.2217.3517.14594,469
January 15, 202617.2217.2917.2917.3317.1987,674
January 14, 202617.4217.2217.2217.4517.1976,781
January 13, 202617.5217.4817.4817.617.472,624
January 12, 202617.4717.5717.5717.5817.39119,028
January 09, 202617.3217.4317.4317.4517.349,944
January 08, 202617.0117.2717.2717.2716.98935,085
January 07, 202617.0817.1517.1517.1817.02654,180
January 06, 202616.9216.9216.9216.9416.7818,353
January 05, 202616.7316.916.916.9316.669,677
January 02, 202616.8516.6316.6316.9516.54186,582
December 31, 202516.8916.9116.9116.9116.861,668
December 30, 202516.9316.9316.9316.9916.88652,765
December 29, 202517.0416.9716.9717.0816.9525,019
December 24, 202517.1417.1317.1317.1417.09560
December 23, 202517.0817.0717.0717.1417.0622,522
December 22, 202517.0817.1217.1217.1617.0589,974
December 19, 202517.0517.0417.0417.1117435,702
December 18, 202516.8817.217.217.2516.8616,434
December 17, 202517.0716.9516.9517.0916.9514,207
December 16, 202516.8916.9516.9517.0116.8630,632
December 15, 202516.9316.9516.9517.0616.990,606
December 12, 202516.8916.7916.7916.9716.77868,857
December 11, 202516.716.7916.7916.8616.6613,568
December 10, 202516.5616.6616.6616.6816.549,371
December 09, 202516.516.5816.5816.616.47137,756
December 08, 202516.7716.5616.5616.816.5618,804
December 05, 202516.7416.7716.7716.8116.6869,151
December 04, 202516.8316.6516.6516.8316.6542,404
December 03, 202516.6716.7316.7316.7516.6258,366
December 02, 202516.6416.5716.5716.7416.5729,220
December 01, 202516.5816.6716.6716.716.481.05M
November 28, 202516.5816.6316.6316.6516.4719,003
November 27, 202516.5316.4916.4916.5516.4737,519
November 26, 202516.4816.5216.5216.5616.4361,589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved