iShares S&P 500 Consumer Discretionary Sector UCITS ETF (IUCD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (IUCD.L) 10 years ago, it would be worth $3,316.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.53, while $1000 invested 1 year ago would be worth $1,105.42. This corresponds to total returns of 231.63%, 40.55%, 10.54%, respectively, with annualized returns of 12.73%, 7.04%, 10.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.62 | 16.52 | 16.52 | 16.66 | 16.46 | 197,710 |
| June 19, 2026 | 16.62 | 16.68 | 16.68 | 16.71 | 16.62 | 21,095 |
| June 18, 2026 | 16.6 | 16.66 | 16.66 | 16.68 | 16.49 | 407,344 |
| June 17, 2026 | 16.93 | 16.77 | 16.77 | 16.93 | 16.7 | 9,702 |
| June 16, 2026 | 16.87 | 16.99 | 16.99 | 17.02 | 16.87 | 73,720 |
| June 15, 2026 | 16.77 | 16.93 | 16.93 | 17.02 | 16.75 | 143,925 |
| June 12, 2026 | 16.59 | 16.55 | 16.55 | 16.73 | 16.4 | 204,006 |
| June 11, 2026 | 16.28 | 16.27 | 16.27 | 16.37 | 16.21 | 107,016 |
| June 10, 2026 | 16.52 | 16.32 | 16.32 | 16.52 | 16.32 | 540,044 |
| June 09, 2026 | 16.45 | 16.43 | 16.43 | 16.76 | 16.42 | 66,371 |
| June 08, 2026 | 16.39 | 16.48 | 16.48 | 16.54 | 16.38 | 286,872 |
| June 05, 2026 | 16.68 | 16.63 | 16.63 | 16.84 | 16.63 | 33,150 |
| June 04, 2026 | 16.7 | 16.73 | 16.73 | 16.86 | 16.68 | 115,023 |
| June 03, 2026 | 16.71 | 16.67 | 16.67 | 16.76 | 16.65 | 78,224 |
| June 02, 2026 | 16.84 | 16.86 | 16.86 | 16.87 | 16.66 | 57,495 |
| June 01, 2026 | 17.2 | 16.93 | 16.93 | 17.22 | 16.88 | 46,173 |
| May 29, 2026 | 17.37 | 17.35 | 17.35 | 17.44 | 17.27 | 16,149 |
| May 28, 2026 | 17.33 | 17.31 | 17.31 | 17.35 | 17.25 | 27,364 |
| May 27, 2026 | 17.08 | 17.39 | 17.39 | 17.39 | 17.06 | 82,088 |
| May 26, 2026 | 17.11 | 16.99 | 16.99 | 17.19 | 16.97 | 28,195 |
| May 22, 2026 | 17.03 | 17.07 | 17.07 | 17.08 | 16.99 | 90,024 |
| May 21, 2026 | 16.84 | 16.79 | 16.79 | 16.95 | 16.7 | 421,242 |
| May 20, 2026 | 16.44 | 16.77 | 16.77 | 16.77 | 16.43 | 136,970 |
| May 19, 2026 | 16.58 | 16.34 | 16.34 | 16.63 | 16.34 | 97,664 |
| May 18, 2026 | 16.53 | 16.68 | 16.68 | 16.81 | 16.51 | 22,991 |
| May 15, 2026 | 16.82 | 16.67 | 16.67 | 16.84 | 16.64 | 58,542 |
| May 14, 2026 | 16.97 | 17.03 | 17.03 | 17.05 | 16.96 | 30,053 |
| May 13, 2026 | 16.88 | 16.96 | 16.96 | 16.96 | 16.77 | 186,280 |
| May 12, 2026 | 16.97 | 16.82 | 16.82 | 17.04 | 16.82 | 123,342 |
| May 11, 2026 | 17.09 | 17.09 | 17.09 | 17.19 | 16.95 | 220,958 |
| May 08, 2026 | 17.17 | 17.26 | 17.26 | 17.26 | 17.11 | 37,615 |
| May 07, 2026 | 17.17 | 17.16 | 17.16 | 17.26 | 17.16 | 147,430 |
| May 06, 2026 | 16.88 | 17.05 | 17.05 | 17.1 | 16.81 | 268,540 |
| May 05, 2026 | 16.9 | 16.96 | 16.96 | 17.03 | 16.86 | 266,150 |
| May 01, 2026 | 16.89 | 17.02 | 17.02 | 17.08 | 16.8 | 31,708 |
| April 30, 2026 | 16.73 | 16.68 | 16.68 | 16.92 | 16.61 | 4.14M |
| April 29, 2026 | 16.7 | 16.67 | 16.67 | 16.7 | 16.55 | 298,150 |
| April 28, 2026 | 16.77 | 16.67 | 16.67 | 16.81 | 16.66 | 328,525 |
| April 27, 2026 | 16.88 | 16.74 | 16.74 | 16.92 | 16.71 | 228,976 |
| April 24, 2026 | 16.73 | 16.87 | 16.87 | 16.87 | 16.68 | 69,864 |
| April 23, 2026 | 16.83 | 16.85 | 16.85 | 16.89 | 16.75 | 154,504 |
| April 22, 2026 | 17.07 | 16.91 | 16.91 | 17.07 | 16.9 | 137,286 |
| April 21, 2026 | 17.2 | 17.02 | 17.02 | 17.21 | 17 | 71,029 |
| April 20, 2026 | 16.99 | 16.9 | 16.9 | 17.05 | 16.85 | 94,166 |
| April 17, 2026 | 16.74 | 17.24 | 17.24 | 17.29 | 16.74 | 61,018 |
| April 16, 2026 | 16.83 | 16.71 | 16.71 | 16.83 | 16.64 | 130,942 |
| April 15, 2026 | 16.6 | 16.73 | 16.73 | 16.74 | 16.52 | 47,008 |
| April 14, 2026 | 16.22 | 16.54 | 16.54 | 16.54 | 16.22 | 32,232 |
| April 13, 2026 | 15.94 | 16.02 | 16.02 | 16.05 | 15.87 | 92,900 |
| April 10, 2026 | 15.99 | 16.04 | 16.04 | 16.1 | 15.96 | 161,400 |
| April 09, 2026 | 15.63 | 15.84 | 15.84 | 15.84 | 15.52 | 270,959 |
| April 08, 2026 | 15.71 | 15.65 | 15.65 | 15.83 | 15.64 | 39,971 |
| April 07, 2026 | 15.2 | 15.07 | 15.07 | 15.39 | 15 | 94,972 |
| April 02, 2026 | 15.21 | 15.28 | 15.28 | 15.37 | 15.08 | 45,303 |
| April 01, 2026 | 15.45 | 15.52 | 15.52 | 15.58 | 15.31 | 1.94M |
| March 31, 2026 | 15 | 15.13 | 15.13 | 15.18 | 14.92 | 152,859 |
| March 30, 2026 | 14.9 | 15.03 | 15.03 | 15.05 | 14.86 | 34,608 |
| March 27, 2026 | 15.35 | 14.96 | 14.96 | 15.36 | 14.96 | 466,843 |
| March 26, 2026 | 15.5 | 15.42 | 15.42 | 15.58 | 15.41 | 228,941 |
| March 25, 2026 | 15.48 | 15.6 | 15.6 | 15.69 | 15.48 | 127,191 |