iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (IUCD.L) LSE

17.22

-0.26(-1.49%)

Updated at January 14 05:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.4217.2217.2217.4517.1976,781
January 13, 202617.5217.4817.4817.617.472,624
January 12, 202617.4717.5717.5717.5817.39119,028
January 09, 202617.3217.4317.4317.4517.349,944
January 08, 202617.0117.2717.2717.2716.98935,085
January 07, 202617.0817.1517.1517.1817.02654,180
January 06, 202616.9216.9216.9216.9416.7818,353
January 05, 202616.7316.916.916.9316.669,677
January 02, 202616.8516.6316.6316.9516.54186,582
December 31, 202516.8916.9116.9116.9116.861,668
December 30, 202516.9316.9316.9316.9916.88652,765
December 29, 202517.0416.9716.9717.0816.9525,019
December 24, 202517.1417.1317.1317.1417.09560
December 23, 202517.0817.0717.0717.1417.0622,522
December 22, 202517.0817.1217.1217.1617.0589,974
December 19, 202517.0517.0417.0417.1117435,702
December 18, 202516.8817.217.217.2516.8616,434
December 17, 202517.0716.9516.9517.0916.9514,207
December 16, 202516.8916.9516.9517.0116.8630,632
December 15, 202516.9316.9516.9517.0616.990,606
December 12, 202516.8916.7916.7916.9716.77868,857
December 11, 202516.716.7916.7916.8616.6613,568
December 10, 202516.5616.6616.6616.6816.549,371
December 09, 202516.516.5816.5816.616.47137,756
December 08, 202516.7716.5616.5616.816.5618,804
December 05, 202516.7416.7716.7716.8116.6869,151
December 04, 202516.8316.6516.6516.8316.6542,404
December 03, 202516.6716.7316.7316.7516.6258,366
December 02, 202516.6416.5716.5716.7416.5729,220
December 01, 202516.5816.6716.6716.716.481.05M
November 28, 202516.5816.6316.6316.6516.4719,003
November 27, 202516.5316.4916.4916.5516.4737,519
November 26, 202516.4816.5216.5216.5616.4361,589
November 25, 202516.1116.2916.2916.316.0465,237
November 24, 202515.9616.0816.0816.1315.999,832
November 21, 202515.5415.7315.7315.7415.5495,717
November 20, 202515.9515.9615.9616.1515.94102,363
November 19, 202515.8115.8315.8315.9115.7412,175
November 18, 202516.0715.9515.9516.1115.8284,730
November 17, 202516.4716.3616.3616.4716.2155,688
November 14, 202516.3716.4416.4416.4716.1838,055
November 13, 202516.916.616.616.916.68,001
November 12, 202517.1516.8516.8517.1516.8328,836
November 11, 202516.9316.9116.9116.9316.88167,073
November 10, 202516.8516.8516.8516.9316.84201,503
November 07, 202516.8216.5716.5716.8416.5536,781
November 06, 202517.0616.6716.6717.0816.65121,985
November 05, 20251716.9416.941716.8611,020
November 04, 202517.0317.0217.0217.116.9437,207
November 03, 202516.9917.2117.2117.2616.9135,586
October 31, 202517.05171717.1416.9631,598
October 30, 202516.7616.5916.5916.7616.529,485
October 29, 202516.9316.916.916.9716.8251,612
October 28, 202516.8817171716.8433,286
October 27, 202516.816.9216.9216.9216.7913,036
October 24, 202516.6816.7116.7116.7516.625,317
October 23, 202516.5216.5216.5216.5416.4259,711
October 22, 202516.716.616.616.7416.63,685
October 21, 202516.4916.7516.7516.7516.489,957
October 20, 202516.4216.4416.4416.516.38137,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved