iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (IUCD.L) LSE

16.65

-0.085(-0.51%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.8316.6516.6516.8316.6542,404
December 03, 202516.6716.7316.7316.7516.6258,366
December 02, 202516.6416.5716.5716.7416.5729,220
December 01, 202516.5816.6716.6716.716.481.05M
November 28, 202516.5816.6316.6316.6516.4719,003
November 27, 202516.5316.4916.4916.5516.4737,519
November 26, 202516.4816.5216.5216.5616.4361,589
November 25, 202516.1116.2916.2916.316.0465,237
November 24, 202515.9616.0816.0816.1315.999,832
November 21, 202515.5415.7315.7315.7415.5495,717
November 20, 202515.9515.9615.9616.1515.94102,363
November 19, 202515.8115.8315.8315.9115.7412,175
November 18, 202516.0715.9515.9516.1115.8284,730
November 17, 202516.4716.3616.3616.4716.2155,688
November 14, 202516.3716.4416.4416.4716.1838,055
November 13, 202516.916.616.616.916.68,001
November 12, 202517.1516.8516.8517.1516.8328,836
November 11, 202516.9316.9116.9116.9316.88167,073
November 10, 202516.8516.8516.8516.9316.84201,503
November 07, 202516.8216.5716.5716.8416.5536,781
November 06, 202517.0616.6716.6717.0816.65121,985
November 05, 20251716.9416.941716.8611,020
November 04, 202517.0317.0217.0217.116.9437,207
November 03, 202516.9917.2117.2117.2616.9135,586
October 31, 202517.05171717.1416.9631,598
October 30, 202516.7616.5916.5916.7616.529,485
October 29, 202516.9316.916.916.9716.8251,612
October 28, 202516.8817171716.8433,286
October 27, 202516.816.9216.9216.9216.7913,036
October 24, 202516.6816.7116.7116.7516.625,317
October 23, 202516.5216.5216.5216.5416.4259,711
October 22, 202516.716.616.616.7416.63,685
October 21, 202516.4916.7516.7516.7516.489,957
October 20, 202516.4216.4416.4416.516.38137,311
October 17, 202516.116.2416.2416.3616.0435,191
October 16, 202516.3916.3916.3916.4516.3812,261
October 15, 202516.4316.4316.4316.5416.43102,844
October 14, 202516.2516.2916.2916.316.139,543
October 13, 202516.2416.2916.2916.3216.154,322
October 10, 202516.5816.216.216.6516.212,022
October 09, 202516.5516.416.416.5916.3917,918
October 08, 202516.516.5216.5216.5716.4121,455
October 07, 202516.7916.5716.5716.7916.5691,435
October 06, 202516.6616.6716.6716.7616.5810,898
October 03, 202516.816.6616.6616.8416.6592,625
October 02, 202516.8816.7616.761716.7642,353
October 01, 202516.6116.7716.7716.816.5958,076
September 30, 202516.8216.6416.6416.8216.64174,694
September 29, 202516.8616.7316.7316.8816.7336,054
September 26, 202516.5216.6216.6216.6416.4831,002
September 25, 202516.7716.5516.5516.8116.5139,450
September 24, 202516.716.7416.7416.7716.6749,967
September 23, 202516.8516.7216.7216.8916.711,819
September 22, 202516.9116.9316.9316.9616.8527,509
September 19, 202516.8116.8816.8816.9816.81190,597
September 18, 202517.0216.9416.9417.0816.8675,596
September 17, 202516.9516.8616.8616.9716.8350,846
September 16, 202516.9116.9316.9316.9716.887,172
September 15, 202516.7516.9316.931716.7262,483
September 12, 202516.5616.6216.6216.6716.49349,757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved