iShares S&P 500 Consumer Discretionary Sector UCITS ETF (IUCD.L) LSE

Currency In USD

AD

IUCD.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (IUCD.L) 10 years ago, it would be worth $3,316.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.53, while $1000 invested 1 year ago would be worth $1,105.42. This corresponds to total returns of 231.63%, 40.55%, 10.54%, respectively, with annualized returns of 12.73%, 7.04%, 10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUCD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.6216.5216.5216.6616.46197,710
June 19, 202616.6216.6816.6816.7116.6221,095
June 18, 202616.616.6616.6616.6816.49407,344
June 17, 202616.9316.7716.7716.9316.79,702
June 16, 202616.8716.9916.9917.0216.8773,720
June 15, 202616.7716.9316.9317.0216.75143,925
June 12, 202616.5916.5516.5516.7316.4204,006
June 11, 202616.2816.2716.2716.3716.21107,016
June 10, 202616.5216.3216.3216.5216.32540,044
June 09, 202616.4516.4316.4316.7616.4266,371
June 08, 202616.3916.4816.4816.5416.38286,872
June 05, 202616.6816.6316.6316.8416.6333,150
June 04, 202616.716.7316.7316.8616.68115,023
June 03, 202616.7116.6716.6716.7616.6578,224
June 02, 202616.8416.8616.8616.8716.6657,495
June 01, 202617.216.9316.9317.2216.8846,173
May 29, 202617.3717.3517.3517.4417.2716,149
May 28, 202617.3317.3117.3117.3517.2527,364
May 27, 202617.0817.3917.3917.3917.0682,088
May 26, 202617.1116.9916.9917.1916.9728,195
May 22, 202617.0317.0717.0717.0816.9990,024
May 21, 202616.8416.7916.7916.9516.7421,242
May 20, 202616.4416.7716.7716.7716.43136,970
May 19, 202616.5816.3416.3416.6316.3497,664
May 18, 202616.5316.6816.6816.8116.5122,991
May 15, 202616.8216.6716.6716.8416.6458,542
May 14, 202616.9717.0317.0317.0516.9630,053
May 13, 202616.8816.9616.9616.9616.77186,280
May 12, 202616.9716.8216.8217.0416.82123,342
May 11, 202617.0917.0917.0917.1916.95220,958
May 08, 202617.1717.2617.2617.2617.1137,615
May 07, 202617.1717.1617.1617.2617.16147,430
May 06, 202616.8817.0517.0517.116.81268,540
May 05, 202616.916.9616.9617.0316.86266,150
May 01, 202616.8917.0217.0217.0816.831,708
April 30, 202616.7316.6816.6816.9216.614.14M
April 29, 202616.716.6716.6716.716.55298,150
April 28, 202616.7716.6716.6716.8116.66328,525
April 27, 202616.8816.7416.7416.9216.71228,976
April 24, 202616.7316.8716.8716.8716.6869,864
April 23, 202616.8316.8516.8516.8916.75154,504
April 22, 202617.0716.9116.9117.0716.9137,286
April 21, 202617.217.0217.0217.211771,029
April 20, 202616.9916.916.917.0516.8594,166
April 17, 202616.7417.2417.2417.2916.7461,018
April 16, 202616.8316.7116.7116.8316.64130,942
April 15, 202616.616.7316.7316.7416.5247,008
April 14, 202616.2216.5416.5416.5416.2232,232
April 13, 202615.9416.0216.0216.0515.8792,900
April 10, 202615.9916.0416.0416.115.96161,400
April 09, 202615.6315.8415.8415.8415.52270,959
April 08, 202615.7115.6515.6515.8315.6439,971
April 07, 202615.215.0715.0715.391594,972
April 02, 202615.2115.2815.2815.3715.0845,303
April 01, 202615.4515.5215.5215.5815.311.94M
March 31, 20261515.1315.1315.1814.92152,859
March 30, 202614.915.0315.0315.0514.8634,608
March 27, 202615.3514.9614.9615.3614.96466,843
March 26, 202615.515.4215.4215.5815.41228,941
March 25, 202615.4815.615.615.6915.48127,191
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved