iShares S&P 500 Consumer Discretionary Sector UCITS ETF (IUCD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (IUCD.L) 10 years ago, it would be worth $3,299.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.14, while $1000 invested 1 year ago would be worth $1,044.19. This corresponds to total returns of 229.98%, 42.21%, 4.42%, respectively, with annualized returns of 12.67%, 7.3%, 4.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.81 | 16.9 | 16.9 | 16.95 | 16.76 | 18,871 |
| August 20, 2026 | 17.04 | 16.77 | 16.77 | 17.06 | 16.72 | 11,529 |
| August 19, 2026 | 16.71 | 17.01 | 17.01 | 17.06 | 16.66 | 24,181 |
| August 18, 2026 | 16.74 | 16.81 | 16.81 | 16.84 | 16.7 | 69,416 |
| August 17, 2026 | 16.97 | 16.79 | 16.79 | 16.99 | 16.78 | 48,620 |
| August 14, 2026 | 17 | 16.95 | 16.95 | 17.08 | 16.95 | 26,796 |
| August 13, 2026 | 16.98 | 16.95 | 16.95 | 17.07 | 16.93 | 150,414 |
| August 12, 2026 | 17.17 | 16.92 | 16.92 | 17.19 | 16.91 | 93,801 |
| August 11, 2026 | 17.25 | 17.17 | 17.17 | 17.28 | 17.16 | 20,875 |
| August 10, 2026 | 17.25 | 17.25 | 17.25 | 17.27 | 17.13 | 142,469 |
| August 07, 2026 | 17.02 | 17.33 | 17.33 | 17.33 | 17 | 234,045 |
| August 06, 2026 | 17.16 | 17.05 | 17.05 | 17.19 | 17.04 | 109,778 |
| August 05, 2026 | 17.16 | 17.12 | 17.12 | 17.27 | 17.11 | 15,879 |
| August 04, 2026 | 17.07 | 17.02 | 17.02 | 17.08 | 16.95 | 234,377 |
| August 03, 2026 | 16.86 | 17.14 | 17.14 | 17.22 | 16.84 | 50,607 |
| July 31, 2026 | 16.55 | 16.57 | 16.57 | 16.68 | 16.53 | 124,628 |
| July 30, 2026 | 15.87 | 15.96 | 15.96 | 16.02 | 15.86 | 152,151 |
| July 29, 2026 | 16.02 | 15.9 | 15.9 | 16.04 | 15.87 | 47,959 |
| July 28, 2026 | 15.78 | 15.96 | 15.96 | 15.96 | 15.78 | 41,915 |
| July 27, 2026 | 15.79 | 15.76 | 15.76 | 15.86 | 15.75 | 340,561 |
| July 23, 2026 | 16.18 | 15.52 | 15.52 | 16.18 | 15.5 | 82,333 |
| July 22, 2026 | 16.44 | 16.36 | 16.36 | 16.49 | 16.34 | 41,569 |
| July 21, 2026 | 16.5 | 16.48 | 16.48 | 16.52 | 16.4 | 85,935 |
| July 20, 2026 | 16.54 | 16.51 | 16.51 | 16.65 | 16.47 | 112,808 |
| July 17, 2026 | 16.7 | 16.65 | 16.65 | 16.73 | 16.61 | 17,943 |
| July 16, 2026 | 16.83 | 16.94 | 16.94 | 16.97 | 16.78 | 56,988 |
| July 15, 2026 | 16.64 | 16.92 | 16.92 | 16.92 | 16.59 | 60,921 |
| July 14, 2026 | 16.58 | 16.6 | 16.6 | 16.67 | 16.54 | 71,646 |
| July 13, 2026 | 16.74 | 16.74 | 16.74 | 16.81 | 16.72 | 10,322 |
| July 10, 2026 | 16.7 | 16.82 | 16.82 | 16.86 | 16.7 | 68,037 |
| July 09, 2026 | 16.52 | 16.55 | 16.55 | 16.56 | 16.4 | 320,746 |
| July 08, 2026 | 16.78 | 16.4 | 16.4 | 16.78 | 16.39 | 128,750 |
| July 07, 2026 | 16.86 | 16.77 | 16.77 | 17.02 | 16.77 | 92,999 |
| July 06, 2026 | 16.79 | 16.77 | 16.77 | 16.87 | 16.63 | 52,030 |
| July 03, 2026 | 16.89 | 16.76 | 16.76 | 16.89 | 16.74 | 19,538 |
| July 02, 2026 | 16.91 | 16.76 | 16.76 | 17 | 16.73 | 107,489 |
| July 01, 2026 | 16.68 | 17.02 | 17.02 | 17.02 | 16.68 | 58,112 |
| June 30, 2026 | 16.75 | 16.71 | 16.71 | 16.75 | 16.59 | 323,574 |
| June 29, 2026 | 16.4 | 16.68 | 16.68 | 16.8 | 16.38 | 76,067 |
| June 26, 2026 | 16.13 | 16.4 | 16.4 | 16.4 | 16.08 | 15,185 |
| June 25, 2026 | 16.41 | 16.27 | 16.27 | 16.43 | 16.2 | 112,730 |
| June 24, 2026 | 16.23 | 16.64 | 16.64 | 16.67 | 16.2 | 78,528 |
| June 23, 2026 | 16.3 | 16.23 | 16.23 | 16.36 | 16.18 | 194,566 |
| June 22, 2026 | 16.62 | 16.52 | 16.52 | 16.66 | 16.46 | 197,710 |
| June 19, 2026 | 16.62 | 16.68 | 16.68 | 16.71 | 16.62 | 21,095 |
| June 18, 2026 | 16.6 | 16.66 | 16.66 | 16.68 | 16.49 | 407,344 |
| June 17, 2026 | 16.93 | 16.77 | 16.77 | 16.93 | 16.7 | 9,702 |
| June 16, 2026 | 16.87 | 16.99 | 16.99 | 17.02 | 16.87 | 73,720 |
| June 15, 2026 | 16.77 | 16.93 | 16.93 | 17.02 | 16.75 | 143,925 |
| June 12, 2026 | 16.59 | 16.55 | 16.55 | 16.73 | 16.4 | 204,006 |
| June 11, 2026 | 16.28 | 16.27 | 16.27 | 16.37 | 16.21 | 107,016 |
| June 10, 2026 | 16.52 | 16.32 | 16.32 | 16.52 | 16.32 | 540,044 |
| June 09, 2026 | 16.45 | 16.43 | 16.43 | 16.76 | 16.42 | 66,371 |
| June 08, 2026 | 16.39 | 16.48 | 16.48 | 16.54 | 16.38 | 286,872 |
| June 05, 2026 | 16.68 | 16.63 | 16.63 | 16.84 | 16.63 | 33,150 |
| June 04, 2026 | 16.7 | 16.73 | 16.73 | 16.86 | 16.68 | 115,023 |
| June 03, 2026 | 16.71 | 16.67 | 16.67 | 16.76 | 16.65 | 78,224 |
| June 02, 2026 | 16.84 | 16.86 | 16.86 | 16.87 | 16.66 | 57,495 |
| June 01, 2026 | 17.2 | 16.93 | 16.93 | 17.22 | 16.88 | 46,173 |
| May 29, 2026 | 17.37 | 17.35 | 17.35 | 17.44 | 17.27 | 16,149 |