iShares S&P 500 Consumer Discretionary Sector UCITS ETF (IUCD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (IUCD.L) 10 years ago, it would be worth $3,083.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.11, while $1000 invested 1 year ago would be worth $928.44. This corresponds to total returns of 208.32%, 30.51%, -7.16%, respectively, with annualized returns of 11.92%, 5.47%, -7.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 15.76 | 15.57 | 15.57 | 15.78 | 15.57 | 672,343 |
| September 30, 2026 | 15.75 | 15.74 | 15.74 | 15.79 | 15.65 | 288,297 |
| September 29, 2026 | 15.68 | 15.69 | 15.69 | 15.76 | 15.65 | 153,433 |
| September 28, 2026 | 15.92 | 15.73 | 15.73 | 15.92 | 15.73 | 124,377 |
| September 25, 2026 | 15.95 | 15.88 | 15.88 | 16.01 | 15.84 | 61,019 |
| September 24, 2026 | 15.93 | 15.83 | 15.83 | 15.95 | 15.83 | 23,082 |
| September 23, 2026 | 16.26 | 15.99 | 15.99 | 16.27 | 15.97 | 57,638 |
| September 22, 2026 | 16.27 | 16.22 | 16.22 | 16.33 | 16.22 | 14,382 |
| September 21, 2026 | 16.11 | 16.13 | 16.13 | 16.17 | 16.07 | 63,700 |
| September 18, 2026 | 16.07 | 15.99 | 15.99 | 16.1 | 15.97 | 102,686 |
| September 17, 2026 | 15.97 | 16.08 | 16.08 | 16.15 | 15.96 | 24,670 |
| September 16, 2026 | 15.97 | 15.97 | 15.97 | 15.99 | 15.9 | 61,473 |
| September 15, 2026 | 16.17 | 15.99 | 15.99 | 16.19 | 15.98 | 127,943 |
| September 11, 2026 | 16.18 | 16.27 | 16.27 | 16.3 | 16.17 | 22,486 |
| September 10, 2026 | 16.23 | 16.16 | 16.16 | 16.24 | 16 | 100,754 |
| September 09, 2026 | 16.4 | 16.15 | 16.15 | 16.42 | 16.15 | 38,860 |
| September 08, 2026 | 16.43 | 16.42 | 16.42 | 16.5 | 16.36 | 37,369 |
| September 07, 2026 | 16.49 | 16.41 | 16.41 | 16.5 | 16.4 | 7,652 |
| September 04, 2026 | 16.68 | 16.44 | 16.44 | 16.69 | 16.43 | 115,257 |
| September 03, 2026 | 16.5 | 16.77 | 16.77 | 16.77 | 16.49 | 244,185 |
| September 02, 2026 | 16.45 | 16.47 | 16.47 | 16.55 | 16.39 | 1.35M |
| September 01, 2026 | 16.77 | 16.51 | 16.51 | 16.79 | 16.48 | 21,272 |
| August 28, 2026 | 16.66 | 16.89 | 16.89 | 16.9 | 16.65 | 9,839 |
| August 27, 2026 | 16.74 | 16.68 | 16.68 | 16.79 | 16.66 | 8,530 |
| August 26, 2026 | 16.91 | 16.77 | 16.77 | 16.93 | 16.77 | 133,013 |
| August 25, 2026 | 17.01 | 16.91 | 16.91 | 17.06 | 16.89 | 18,950 |
| August 24, 2026 | 16.89 | 17.01 | 17.01 | 17.02 | 16.88 | 18,604 |
| August 21, 2026 | 16.81 | 16.9 | 16.9 | 16.95 | 16.76 | 18,871 |
| August 20, 2026 | 17.04 | 16.77 | 16.77 | 17.06 | 16.72 | 11,529 |
| August 19, 2026 | 16.71 | 17.01 | 17.01 | 17.06 | 16.66 | 24,181 |
| August 18, 2026 | 16.74 | 16.81 | 16.81 | 16.84 | 16.7 | 69,416 |
| August 17, 2026 | 16.97 | 16.79 | 16.79 | 16.99 | 16.78 | 48,620 |
| August 14, 2026 | 17 | 16.95 | 16.95 | 17.08 | 16.95 | 26,796 |
| August 13, 2026 | 16.98 | 16.95 | 16.95 | 17.07 | 16.93 | 150,414 |
| August 12, 2026 | 17.17 | 16.92 | 16.92 | 17.19 | 16.91 | 93,801 |
| August 11, 2026 | 17.25 | 17.17 | 17.17 | 17.28 | 17.16 | 20,875 |
| August 10, 2026 | 17.25 | 17.25 | 17.25 | 17.27 | 17.13 | 142,469 |
| August 07, 2026 | 17.02 | 17.33 | 17.33 | 17.33 | 17 | 234,045 |
| August 06, 2026 | 17.16 | 17.05 | 17.05 | 17.19 | 17.04 | 109,778 |
| August 05, 2026 | 17.16 | 17.12 | 17.12 | 17.27 | 17.11 | 15,879 |
| August 04, 2026 | 17.07 | 17.02 | 17.02 | 17.08 | 16.95 | 234,377 |
| August 03, 2026 | 16.86 | 17.14 | 17.14 | 17.22 | 16.84 | 50,607 |
| July 31, 2026 | 16.55 | 16.57 | 16.57 | 16.68 | 16.53 | 124,628 |
| July 30, 2026 | 15.87 | 15.96 | 15.96 | 16.02 | 15.86 | 152,151 |
| July 29, 2026 | 16.02 | 15.9 | 15.9 | 16.04 | 15.87 | 47,959 |
| July 28, 2026 | 15.78 | 15.96 | 15.96 | 15.96 | 15.78 | 41,915 |
| July 27, 2026 | 15.79 | 15.76 | 15.76 | 15.86 | 15.75 | 340,561 |
| July 23, 2026 | 16.18 | 15.52 | 15.52 | 16.18 | 15.5 | 82,333 |
| July 22, 2026 | 16.44 | 16.36 | 16.36 | 16.49 | 16.34 | 41,569 |
| July 21, 2026 | 16.5 | 16.48 | 16.48 | 16.52 | 16.4 | 85,935 |
| July 20, 2026 | 16.54 | 16.51 | 16.51 | 16.65 | 16.47 | 112,808 |
| July 17, 2026 | 16.7 | 16.65 | 16.65 | 16.73 | 16.61 | 17,943 |
| July 16, 2026 | 16.83 | 16.94 | 16.94 | 16.97 | 16.78 | 56,988 |
| July 15, 2026 | 16.64 | 16.92 | 16.92 | 16.92 | 16.59 | 60,921 |
| July 14, 2026 | 16.58 | 16.6 | 16.6 | 16.67 | 16.54 | 71,646 |
| July 13, 2026 | 16.74 | 16.74 | 16.74 | 16.81 | 16.72 | 10,322 |
| July 10, 2026 | 16.7 | 16.82 | 16.82 | 16.86 | 16.7 | 68,037 |
| July 09, 2026 | 16.52 | 16.55 | 16.55 | 16.56 | 16.4 | 320,746 |
| July 08, 2026 | 16.78 | 16.4 | 16.4 | 16.78 | 16.39 | 128,750 |
| July 07, 2026 | 16.86 | 16.77 | 16.77 | 17.02 | 16.77 | 92,999 |