iShares V PLC - iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc) (IUCD.L) LSE

16.24

-0.15(-0.92%)

Updated at October 17 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.116.2416.2416.3616.0435,191
October 16, 202516.3916.3916.3916.4516.3812,261
October 15, 202516.4316.4316.4316.5416.43102,844
October 14, 202516.2516.2916.2916.316.139,543
October 13, 202516.2416.2916.2916.3216.154,322
October 10, 202516.5816.216.216.6516.212,022
October 09, 202516.5516.416.416.5916.3917,918
October 08, 202516.516.5216.5216.5716.4121,455
October 07, 202516.7916.5716.5716.7916.5691,435
October 06, 202516.6616.6716.6716.7616.5810,898
October 03, 202516.816.6616.6616.8416.6592,625
October 02, 202516.8816.7616.761716.7642,353
October 01, 202516.6116.7716.7716.816.5958,076
September 30, 202516.8216.6416.6416.8216.64174,694
September 29, 202516.8616.7316.7316.8816.7336,054
September 26, 202516.5216.6216.6216.6416.4831,002
September 25, 202516.7716.5516.5516.8116.5139,450
September 24, 202516.716.7416.7416.7716.6749,967
September 23, 202516.8516.7216.7216.8916.711,819
September 22, 202516.9116.9316.9316.9616.8527,509
September 19, 202516.8116.8816.8816.9816.81190,597
September 18, 202517.0216.9416.9417.0816.8675,596
September 17, 202516.9516.8616.8616.9716.8350,846
September 16, 202516.9116.9316.9316.9716.887,172
September 15, 202516.7516.9316.931716.7262,483
September 12, 202516.5616.6216.6216.6716.49349,757
September 11, 202516.2916.5116.5116.5216.29945,483
September 10, 202516.4716.3116.3116.5116.3141,978
September 09, 202516.516.4316.4316.5216.4386,912
September 08, 202516.4716.5216.5216.5316.4414,880
September 05, 202516.4116.4116.4116.5916.35152,067
September 04, 202516.1516.316.316.3116.15160,442
September 03, 20251616.1116.1116.1415.9761,908
September 02, 202516.1615.915.916.1615.960,084
September 01, 202516.1416.1816.1816.216.14277,032
August 29, 202516.3116.1616.1616.3516.1611,947
August 28, 202516.3416.2716.2716.3516.2661,839
August 27, 202516.2916.3216.3216.3516.27437,486
August 26, 202516.1816.1816.1816.2216.1444,263
August 22, 202515.7516.1816.1816.1815.75244,605
August 21, 202515.8615.7615.7616.0515.73198,897
August 20, 202515.9915.8415.8416.0615.74210,611
August 19, 202516.0416.116.116.1416302,250
August 18, 202515.9916.0116.0116.0915.883,408
August 15, 202516.1316.0116.0116.131679,926
August 14, 202515.9915.9615.9616.0515.9622,564
August 13, 202515.8115.9515.9516.0215.811.81M
August 12, 202515.7615.7515.7515.8115.6522,652
August 11, 202515.6815.6915.6915.7215.6630,189
August 08, 202515.5915.6615.6615.6715.5859,795
August 07, 202515.515.5515.5515.715.570,369
August 06, 202515.315.4615.4615.4615.2532,199
August 05, 202515.2315.2115.2115.3215.276,082
August 04, 202515.215.1315.1315.2315.148,150
August 01, 202515.1715.0615.0615.171548,537
July 31, 202515.8515.615.615.8515.5926,532
July 30, 202515.7515.6515.6515.7615.6514,231
July 29, 202515.8415.6915.6915.8715.6913,887
July 28, 202515.8215.8715.8715.8915.78309,507
July 25, 202515.5815.7115.7115.7115.589,836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved