iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IUCM.L) LSE

13.55

-0.156(-1.14%)

Updated at October 17 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.4913.5513.5513.6313.3838,437
October 16, 202513.6813.7113.7113.813.65380,172
October 15, 202513.5713.6613.6613.7113.54138,917
October 14, 202513.3913.5313.5313.5313.28215,231
October 13, 202513.8413.4513.4513.8413.3950,618
October 10, 202513.5513.4513.4513.6413.4592,658
October 09, 202513.5713.513.513.7813.5203,590
October 08, 202513.5813.5713.5713.5913.53275,534
October 07, 202513.5913.613.613.6613.58219,768
October 06, 202513.613.4913.4913.6213.44279,064
October 03, 202513.6313.5713.5713.6813.52295,793
October 02, 202513.713.5513.5513.713.49263,324
October 01, 202513.6513.613.613.6913.5790,566
September 30, 202513.8213.713.713.8313.6770,697
September 29, 202513.9313.913.913.9713.87234,827
September 26, 202513.8613.8313.8313.8913.8185,653
September 25, 202513.8613.8613.8613.8813.7298,302
September 24, 202514.0113.8613.8614.0213.8646,066
September 23, 202514.0414.0314.0314.0814.0131,598
September 22, 202514.0814.0414.0414.1214.04123,092
September 19, 202514.0714.0514.0514.1314.02129,848
September 18, 202514.1314.0914.0914.1814.09105,788
September 17, 202514.03141414.0913.9956,343
September 16, 202514.0713.9813.9814.1213.97130,341
September 15, 202513.7913.9613.9614.0313.7987,089
September 12, 202513.7613.7513.7513.7913.71208,976
September 11, 202513.7613.713.713.7713.65404,913
September 10, 202513.8613.7513.7513.8813.72391,334
September 09, 202513.6913.7613.7613.7813.66296,064
September 08, 202513.7513.7213.7213.7613.62318,977
September 05, 202513.6913.6713.6713.7713.54847,084
September 04, 202513.5313.5813.5813.6313.49684,586
September 03, 202513.3813.4513.4513.4713.33862,387
September 02, 202513.1312.9612.9613.212.9680,515
September 01, 202513.1113.1513.1513.1813.11172,084
August 29, 202513.1613.1113.1113.1913.0794,240
August 28, 202513.0913.1413.1413.1413.0342,775
August 27, 202513.0613.0613.0613.0913.01257,528
August 26, 202513.0713.0213.0213.113.0131,356
August 22, 202512.8613.0413.0413.0412.8680,348
August 21, 202512.8912.8712.8712.9112.8393,653
August 20, 202512.912.8312.8312.9312.7482,544
August 19, 202513.0212.8912.8913.0712.8840,518
August 18, 202513.1413.0413.0413.1413.037,820
August 15, 202513.0713.1313.1313.1813.0495,464
August 14, 202512.9713.0613.0613.0812.92186,529
August 13, 202513.0113.0413.0413.0613.01163,885
August 12, 202512.8112.9712.9712.9912.8208,025
August 11, 202512.8212.7912.7912.8412.77174,457
August 08, 202512.6712.7812.7812.812.65238,557
August 07, 202512.7812.6912.6912.7912.62694,988
August 06, 202512.7112.6812.6812.7112.5895,079
August 05, 202512.7712.6812.6812.812.68139,955
August 04, 202512.5912.6612.6612.6912.52182,972
August 01, 202512.5912.4912.4912.6112.34257,138
July 31, 202512.7612.712.712.7912.6779,451
July 30, 202512.5112.5612.5612.612.4744,437
July 29, 202512.5312.5212.5212.5912.5118,324
July 28, 202512.6412.5112.5112.6812.51432,641
July 25, 202512.6512.6112.6112.6812.5871,733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved