iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IUCM.L) LSE

14.08

+0.024(+0.17%)

Updated at January 15 03:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202614.1614.0614.0614.1714843,014
January 13, 202614.214.1414.1414.2814.11.62M
January 12, 202614.1114.214.214.2414.06702,278
January 09, 202614.1514.214.214.2214.111.03M
January 08, 202614.0514.1114.1114.1714.03811,208
January 07, 20261414.0314.0314.16141.77M
January 06, 202614.1213.9313.9314.1413.93166,820
January 05, 202614.0114.1414.1414.15141.48M
January 02, 202614.2213.9813.9814.2513.9837,678
December 31, 202514.1714.1614.1614.1914.13797
December 30, 202514.1314.2114.2114.2314.1712,013
December 29, 202514.1114.1114.1114.1914.0841,171
December 24, 202514.0814.1414.1414.1414.085,806
December 23, 202514.0114.0814.0814.0913.9883,880
December 22, 20251413.9913.9914.0313.97158,263
December 19, 202513.9914.0114.0114.0213.91605,414
December 18, 202513.8313.9913.9914.0313.8382,852
December 17, 202513.9813.913.914.0413.86241,322
December 16, 202513.8413.9413.941413.81196,015
December 15, 202513.9613.9313.9314.0213.88633,763
December 12, 202514.0713.913.914.0813.91.06M
December 11, 202513.95141414.0513.9354,247
December 10, 202514.1214.0514.0514.121471,203
December 09, 202514.0714.0314.0314.1813.98219,655
December 08, 202514.3614.114.114.3814.169,060
December 05, 202514.2414.2914.2914.4114.1668,517
December 04, 202514.1814.1714.1714.3714.16180,005
December 03, 202514.2714.1814.1814.2714.11167,231
December 02, 202514.214.1414.1414.2914.1450,882
December 01, 202514.1814.2214.2214.2514.12287,745
November 28, 202514.2514.214.214.2614.18360,553
November 27, 202514.1814.2114.2114.2314.17306,563
November 26, 202514.2814.1714.1714.3614.09625,040
November 25, 202514.1314.0914.0914.2714.05357,744
November 24, 202513.8113.9113.9113.9613.75197,738
November 21, 202513.4713.6313.6313.6713.39254,615
November 20, 202513.7413.7413.7413.9113.72106,456
November 19, 202513.6613.6613.6613.8913.6359,642
November 18, 202513.4913.5813.5813.5913.4364,311
November 17, 202513.7213.6613.6613.8413.651,591
November 14, 202513.5613.4713.4713.5813.448,967
November 13, 202513.9113.6213.6213.9113.59297,290
November 12, 202514.0113.7513.7514.0113.72572,653
November 11, 202513.7613.7813.7813.8113.7227,641
November 10, 202513.6213.6813.6813.7813.61135,420
November 07, 202513.6113.3813.3813.6113.3799,184
November 06, 202513.6413.5713.5713.7313.55289,093
November 05, 202513.4813.6313.6313.6313.43134,060
November 04, 202513.5213.5113.5113.6113.4754,674
November 03, 202513.7413.6113.6113.8213.685,168
October 31, 202513.8313.7213.7213.8413.68119,460
October 30, 202514.0713.8513.8514.1313.7251,836
October 29, 202513.9613.8813.8813.9613.8137,371
October 28, 202513.8713.8413.8413.913.82545,744
October 27, 202513.7313.8213.8213.8213.7255,169
October 24, 202513.6113.6113.6113.6113.61132,387
October 23, 202513.6213.5313.5313.6313.53207,913
October 22, 202513.7413.613.613.8113.689,511
October 21, 202513.8613.7213.7213.8813.7196,126
October 20, 202513.7213.8313.8313.8313.68264,345
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved