iShares S&P 500 Communication Sector UCITS ETF (IUCM.L) LSE

Currency In USD

IUCM.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IUCM.L) since IPO date, it would be worth $2,675.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.81, while $1000 invested 1 year ago would be worth $961.1. This corresponds to total returns of 167.56%, 49.48%, -3.89%, respectively, with annualized returns of 12.82%, 8.37%, -3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.32	13.17	13.17	13.32	13.13	55,897
November 09, 2026	13.01	13.2	13.2	13.26	13	166,914
November 06, 2026	12.9	13.04	13.04	13.05	12.79	556,658
November 05, 2026	13.18	12.97	12.97	13.28	12.85	713,847
November 04, 2026	12.59	13.07	13.07	13.13	12.59	75,896
November 03, 2026	12.51	12.56	12.56	12.58	12.47	605,419
November 02, 2026	12.5	12.59	12.59	12.63	12.43	1.04M
October 30, 2026	12.52	12.51	12.51	12.56	12.45	1.04M
October 29, 2026	12.61	12.57	12.57	12.65	12.44	517,305
October 28, 2026	13.03	12.96	12.96	13.04	12.91	1.31M
October 27, 2026	13	13.02	13.02	13.04	12.92	536,515
October 26, 2026	13.21	13.04	13.04	13.27	13.03	62,193
October 23, 2026	13.37	13.33	13.33	13.37	13.23	636,353
October 22, 2026	13.57	13.49	13.49	13.58	13.43	544,883
October 21, 2026	13.75	13.6	13.6	13.76	13.55	512,038
October 20, 2026	13.92	13.88	13.88	13.94	13.83	158,046
October 19, 2026	13.99	13.89	13.89	14	13.83	296,835
October 16, 2026	14.19	14.07	14.07	14.23	14.07	152,122
October 15, 2026	13.99	14.22	14.22	14.22	13.89	125,353
October 14, 2026	14.26	14.07	14.07	14.29	14.07	229,127
October 13, 2026	14.08	14.27	14.27	14.3	14.06	113,018
October 12, 2026	13.98	14.12	14.12	14.16	13.98	206,350
October 09, 2026	14.04	13.96	13.96	14.09	13.96	50,493
October 08, 2026	14.06	14.12	14.12	14.15	14.03	107,143
October 07, 2026	14.1	13.99	13.99	14.12	13.97	366,603
October 06, 2026	14.09	14.09	14.09	14.12	13.99	635,873
October 05, 2026	13.87	14.02	14.02	14.02	13.86	945,287
October 02, 2026	13.88	13.89	13.89	13.99	13.85	1.39M
October 01, 2026	14.13	13.86	13.86	14.17	13.86	1.12M
September 30, 2026	14.07	14.2	14.2	14.2	14.05	705,150
September 29, 2026	13.97	13.99	13.99	14.09	13.97	56,705
September 28, 2026	14.18	14.01	14.01	14.24	14.01	130,793
September 25, 2026	14.32	14.24	14.24	14.37	14.21	83,112
September 24, 2026	14.11	14.25	14.25	14.3	14.06	37,009
September 23, 2026	14.36	14.24	14.24	14.37	14.15	328,816
September 22, 2026	14.54	14.45	14.45	14.58	14.45	144,388
September 21, 2026	14.11	14.39	14.39	14.39	14.11	334,004
September 18, 2026	14.29	14.05	14.05	14.29	14.04	147,530
September 17, 2026	14.35	14.22	14.22	14.41	14.2	69,489
September 16, 2026	14.4	14.39	14.39	14.47	14.39	47,713
September 15, 2026	14.46	14.39	14.39	14.5	14.37	849,959
September 11, 2026	14.05	14.23	14.23	14.25	14.05	192,281
September 10, 2026	13.98	13.99	13.99	14.05	13.88	253,282
September 09, 2026	14.03	13.95	13.95	14.06	13.94	153,886
September 08, 2026	14.02	14.02	14.02	14.04	13.96	367,229
September 07, 2026	14.06	14.02	14.02	14.09	14.02	429,867
September 04, 2026	14.31	14.11	14.11	14.31	14.09	120,158
September 03, 2026	14.19	14.32	14.32	14.41	14.19	149,664
September 02, 2026	14	14.21	14.21	14.22	13.96	138,140
September 01, 2026	14.05	14.03	14.03	14.07	13.89	147,363
August 28, 2026	14.05	14.28	14.28	14.29	14.02	255,373
August 27, 2026	14.1	14.03	14.03	14.1	13.98	278,724
August 26, 2026	14.24	14.19	14.19	14.3	14.16	57,981
August 25, 2026	14.13	14.18	14.18	14.19	14.1	14,633
August 24, 2026	13.97	14.14	14.14	14.14	13.96	28,474
August 21, 2026	13.89	14	14	14.04	13.89	239,563
August 20, 2026	13.99	13.89	13.89	14.01	13.89	78,822
August 19, 2026	13.83	14.03	14.03	14.03	13.8	663,543
August 18, 2026	13.83	13.9	13.9	13.93	13.81	79,998
August 17, 2026	14.1	13.89	13.89	14.12	13.89	211,894