iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IUCM.L) LSE

13.63

-0.04(-0.29%)

Updated at September 08 01:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.6913.6713.6713.7713.54847,084
September 04, 202513.5313.5813.5813.6313.49684,586
September 03, 202513.3813.4513.4513.4713.33862,387
September 02, 202513.1312.9612.9613.212.9680,515
September 01, 202513.1113.1513.1513.1813.11172,084
August 29, 202513.1613.1113.1113.1913.0794,240
August 28, 202513.0913.1413.1413.1413.0342,775
August 27, 202513.0613.0613.0613.0913.01257,528
August 26, 202513.0713.0213.0213.113.0131,356
August 22, 202512.8613.0413.0413.0412.8680,348
August 21, 202512.8912.8712.8712.9112.8393,653
August 20, 202512.912.8312.8312.9312.7482,544
August 19, 202513.0212.8912.8913.0712.8840,518
August 18, 202513.1413.0413.0413.1413.037,820
August 15, 202513.0713.1313.1313.1813.0495,464
August 14, 202512.9713.0613.0613.0812.92186,529
August 13, 202513.0113.0413.0413.0613.01163,885
August 12, 202512.8112.9712.9712.9912.8208,025
August 11, 202512.8212.7912.7912.8412.77174,457
August 08, 202512.6712.7812.7812.812.65238,557
August 07, 202512.7812.6912.6912.7912.62694,988
August 06, 202512.7112.6812.6812.7112.5895,079
August 05, 202512.7712.6812.6812.812.68139,955
August 04, 202512.5912.6612.6612.6912.52182,972
August 01, 202512.5912.4912.4912.6112.34257,138
July 31, 202512.7612.712.712.7912.6779,451
July 30, 202512.5112.5612.5612.612.4744,437
July 29, 202512.5312.5212.5212.5912.5118,324
July 28, 202512.6412.5112.5112.6812.51432,641
July 25, 202512.6512.6112.6112.6812.5871,733
July 24, 202512.6612.6512.6512.7912.6396,030
July 23, 202512.5712.5212.5212.5812.4721,906
July 22, 202512.612.5312.5312.6212.52553,730
July 21, 202512.3912.5412.5412.5512.38444,603
July 18, 202512.4412.3412.3412.4512.2936,340
July 17, 202512.4112.3712.3712.4112.3469,391
July 16, 202512.3412.4112.4112.4512.3460,335
July 15, 202512.4812.4312.4312.4912.446,256
July 14, 202512.2912.4412.4412.4512.27144,560
July 11, 202512.3612.3112.3112.3712.26443,843
July 10, 202512.4312.3712.3712.4512.33146,391
July 09, 202512.3812.4912.4912.5312.36167,370
July 08, 202512.4512.3612.3612.4912.3382,654
July 07, 202512.5312.4812.4812.6112.47163,924
July 04, 202512.5412.4912.4912.5412.4972,898
July 03, 202512.512.5412.5412.5412.49121,605
July 02, 202512.5412.4912.4912.5712.4730,946
July 01, 202512.6212.4912.4912.6812.451.06M
June 30, 202512.6312.612.612.712.57287,572
June 27, 202512.4112.4712.4712.4712.3930,577
June 26, 202512.2312.3112.3112.3212.2129,864
June 25, 202512.1612.2312.2312.2612.13174,031
June 24, 202512.112.1512.1512.1512.0457,511
June 23, 202511.8411.911.911.9411.7910,130
June 20, 202511.9911.9511.9512.1411.9239,380
June 19, 20251211.9211.9212.0411.9212,284
June 18, 202512.1112.1112.1112.1612.0948,319
June 17, 202512.1112.1512.1512.1712.0936,586
June 16, 202512.0912.1612.1612.1912.07674,548
June 13, 202512.0112.1212.1212.1311.961.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved