iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IUCM.L) LSE

14.14

+0.059(+0.42%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.0814.1414.1414.1414.085,806
December 23, 202514.0114.0814.0814.0913.9883,880
December 22, 20251413.9913.9914.0313.97158,263
December 19, 202513.9914.0114.0114.0213.91605,414
December 18, 202513.8313.9913.9914.0313.8382,852
December 17, 202513.9813.913.914.0413.86241,322
December 16, 202513.8413.9413.941413.81196,015
December 15, 202513.9613.9313.9314.0213.88633,763
December 12, 202514.0713.913.914.0813.91.06M
December 11, 202513.95141414.0513.9354,247
December 10, 202514.1214.0514.0514.121471,203
December 09, 202514.0714.0314.0314.1813.98219,655
December 08, 202514.3614.114.114.3814.169,060
December 05, 202514.2414.2914.2914.4114.1668,517
December 04, 202514.1814.1714.1714.3714.16180,005
December 03, 202514.2714.1814.1814.2714.11167,231
December 02, 202514.214.1414.1414.2914.1450,882
December 01, 202514.1814.2214.2214.2514.12287,745
November 28, 202514.2514.214.214.2614.18360,553
November 27, 202514.1814.2114.2114.2314.17306,563
November 26, 202514.2814.1714.1714.3614.09625,040
November 25, 202514.1314.0914.0914.2714.05357,744
November 24, 202513.8113.9113.9113.9613.75197,738
November 21, 202513.4713.6313.6313.6713.39254,615
November 20, 202513.7413.7413.7413.9113.72106,456
November 19, 202513.6613.6613.6613.8913.6359,642
November 18, 202513.4913.5813.5813.5913.4364,311
November 17, 202513.7213.6613.6613.8413.651,591
November 14, 202513.5613.4713.4713.5813.448,967
November 13, 202513.9113.6213.6213.9113.59297,290
November 12, 202514.0113.7513.7514.0113.72572,653
November 11, 202513.7613.7813.7813.8113.7227,641
November 10, 202513.6213.6813.6813.7813.61135,420
November 07, 202513.6113.3813.3813.6113.3799,184
November 06, 202513.6413.5713.5713.7313.55289,093
November 05, 202513.4813.6313.6313.6313.43134,060
November 04, 202513.5213.5113.5113.6113.4754,674
November 03, 202513.7413.6113.6113.8213.685,168
October 31, 202513.8313.7213.7213.8413.68119,460
October 30, 202514.0713.8513.8514.1313.7251,836
October 29, 202513.9613.8813.8813.9613.8137,371
October 28, 202513.8713.8413.8413.913.82545,744
October 27, 202513.7313.8213.8213.8213.7255,169
October 24, 202513.6113.6113.6113.6113.61132,387
October 23, 202513.6213.5313.5313.6313.53207,913
October 22, 202513.7413.613.613.8113.689,511
October 21, 202513.8613.7213.7213.8813.7196,126
October 20, 202513.7213.8313.8313.8313.68264,345
October 17, 202513.4913.5513.5513.6313.3838,437
October 16, 202513.6813.7113.7113.813.65380,172
October 15, 202513.5713.6613.6613.7113.54138,917
October 14, 202513.3913.5313.5313.5313.28215,231
October 13, 202513.8413.4513.4513.8413.3950,618
October 10, 202513.5513.4513.4513.6413.4592,658
October 09, 202513.5713.513.513.7813.5203,590
October 08, 202513.5813.5713.5713.5913.53275,534
October 07, 202513.5913.613.613.6613.58219,768
October 06, 202513.613.4913.4913.6213.44279,064
October 03, 202513.6313.5713.5713.6813.52295,793
October 02, 202513.713.5513.5513.713.49263,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved