iShares S&P 500 Communication Sector UCITS ETF (IUCM.L) LSE

14.43

-0.202(-1.38%)

Updated at June 02 04:35PM

Currency In USD

IUCM.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IUCM.L) since IPO date, it would be worth $2,914.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,725.84, while $1000 invested 1 year ago would be worth $1,221.68. This corresponds to total returns of 191.47%, 72.58%, 22.17%, respectively, with annualized returns of 14.88%, 11.53%, 22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUCM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5114.4314.4314.5714.31872,952
June 01, 202614.7514.6314.6314.7814.6720,104
May 29, 202614.9414.8114.8114.9414.75209,393
May 28, 202614.9614.914.914.9914.8853,756
May 27, 202614.8714.9614.9614.9814.78996,835
May 26, 202614.8814.7914.7914.914.77403,697
May 22, 202614.9414.8614.8614.9514.85144,659
May 21, 202614.8114.8714.8714.8714.72107,211
May 20, 202614.8414.7914.7914.8914.7393,581
May 19, 202614.9914.8614.8615.0214.8688,083
May 18, 202614.815.0215.0215.0814.7899,674
May 15, 202614.9114.9114.9114.9614.85151,175
May 14, 202615.0215.0315.0315.0614.99454,058
May 13, 202614.814.914.914.9214.72298,490
May 12, 202614.7114.814.814.8214.62209,217
May 11, 202614.9614.8514.8514.9714.83478,994
May 08, 202615.1214.9914.9915.1214.9975,535
May 07, 202615.0715.115.115.1415.06276,747
May 06, 202614.9151515.0614.81185,907
May 05, 202614.9114.814.814.9314.8274,724
May 01, 20261515.0215.0215.0314.92922,518
April 30, 202614.7314.814.814.8214.637.5M
April 29, 202614.6314.6414.6414.6914.5558,675
April 28, 202614.6214.5914.5914.6714.56433,073
April 27, 202614.5614.7114.7114.7314.51433,546
April 24, 202614.5814.5314.5314.6314.45228,438
April 23, 202614.5514.6614.6614.6614.5166,772
April 22, 202614.6114.5314.5314.6114.5197,114
April 21, 202614.6714.5914.5914.714.5991,182
April 20, 202614.6714.6714.6714.7714.64607,341
April 17, 202614.7114.7714.7714.7714.5930,774
April 16, 202614.8614.8614.8614.8914.75386,044
April 15, 202614.6614.6614.6614.6814.6144,276
April 14, 202614.2814.5914.5914.5914.28457,984
April 13, 202614.1314.1914.1914.2314.08950,351
April 10, 202614.2514.214.214.3114.2813,111
April 09, 202614.1514.1914.1914.1914.07333,619
April 08, 202614.1514.0214.0214.1913.99514,748
April 07, 202613.6913.7113.7113.8113.651.05M
April 02, 202613.513.6713.6713.7313.4356,202
April 01, 202613.7513.6713.6713.7513.61131,122
March 31, 202613.2113.3813.3813.3813.2296,246
March 30, 202613.1913.2113.2113.2113.1493,936
March 27, 202613.3513.1513.1513.3513.14436,956
March 26, 202613.5713.3713.3713.6113.37223,238
March 25, 202613.6913.6513.6513.7413.636,636
March 24, 202613.8113.7313.7313.8813.72343,146
March 23, 202613.6113.8313.8313.9913.625,992
March 20, 202613.8613.7813.7813.8713.75246,871
March 19, 202613.9113.813.813.9813.79410,802
March 18, 202614.18141414.191497,201
March 17, 202614.0314.1614.1614.1914.0196,697
March 16, 202614.0714.0314.0314.1413.97607,418
March 13, 202614.0214.0114.0114.1313.98293,484
March 12, 202614.2114.0814.0814.2114.06216,263
March 11, 202614.2914.2514.2514.3314.23147,543
March 10, 202614.3314.3514.3514.3814.25219,505
March 09, 202614.0314.1914.1914.1914.02212,919
March 06, 202614.4314.2514.2514.4312.1151,552
March 05, 202614.4414.3614.3614.4514.33400,916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved