iShares S&P 500 Communication Sector UCITS ETF (IUCM.L) LSE

Currency In USD

IUCM.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IUCM.L) since IPO date, it would be worth $2,832.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,593.18, while $1000 invested 1 year ago would be worth $1,127.01. This corresponds to total returns of 183.23%, 59.32%, 12.7%, respectively, with annualized returns of 14.23%, 9.76%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.88	14.02	14.02	14.08	13.88	2.58M
July 09, 2026	13.85	13.68	13.68	13.85	13.57	416,006
July 08, 2026	13.99	13.85	13.85	14.03	13.82	1.1M
July 07, 2026	13.91	14.03	14.03	14.14	13.89	40,019
July 06, 2026	13.79	13.78	13.78	13.95	13.69	57,992
July 03, 2026	13.91	13.77	13.77	13.91	13.71	125,472
July 02, 2026	13.77	13.69	13.69	13.85	13.69	566,200
July 01, 2026	13.42	13.86	13.86	13.89	13.4	1.29M
June 30, 2026	13.61	13.46	13.46	13.62	13.38	435,877
June 29, 2026	13.43	13.59	13.59	13.63	13.42	599,278
June 26, 2026	13.33	13.51	13.51	13.51	13.29	350,043
June 25, 2026	13.42	13.41	13.41	13.46	13.28	60,812
June 24, 2026	13.6	13.61	13.61	13.69	13.58	347,897
June 23, 2026	13.47	13.55	13.55	13.62	13.45	608,723
June 22, 2026	13.88	13.53	13.53	13.92	13.49	2.08M
June 19, 2026	13.93	13.93	13.93	13.97	13.91	7,472
June 18, 2026	13.91	13.89	13.89	13.94	13.75	237,002
June 17, 2026	14.25	13.97	13.97	14.25	13.96	85,877
June 16, 2026	14.28	14.25	14.25	14.35	14.19	133,344
June 15, 2026	14.14	14.31	14.31	14.31	14.12	62,134
June 12, 2026	14.01	14.13	14.13	14.14	13.93	70,978
June 11, 2026	14.04	13.81	13.81	14.04	13.78	104,293
June 10, 2026	14.05	14.1	14.1	14.16	13.99	131,887
June 09, 2026	14.07	14.02	14.02	14.17	14.02	193,241
June 08, 2026	14.08	14.06	14.06	14.17	14	227,983
June 05, 2026	14.28	14.25	14.25	14.34	14.23	130,011
June 04, 2026	14.27	14.39	14.39	14.48	14.24	416,112
June 03, 2026	14.36	14.17	14.17	14.38	14.17	212,012
June 02, 2026	14.51	14.43	14.43	14.57	14.31	872,952
June 01, 2026	14.75	14.63	14.63	14.78	14.6	720,104
May 29, 2026	14.94	14.81	14.81	14.94	14.75	209,393
May 28, 2026	14.96	14.9	14.9	14.99	14.88	53,756
May 27, 2026	14.87	14.96	14.96	14.98	14.78	996,835
May 26, 2026	14.88	14.79	14.79	14.9	14.77	403,697
May 22, 2026	14.94	14.86	14.86	14.95	14.85	144,659
May 21, 2026	14.81	14.87	14.87	14.87	14.72	107,211
May 20, 2026	14.84	14.79	14.79	14.89	14.73	93,581
May 19, 2026	14.99	14.86	14.86	15.02	14.86	88,083
May 18, 2026	14.8	15.02	15.02	15.08	14.78	99,674
May 15, 2026	14.91	14.91	14.91	14.96	14.85	151,175
May 14, 2026	15.02	15.03	15.03	15.06	14.99	454,058
May 13, 2026	14.8	14.9	14.9	14.92	14.72	298,490
May 12, 2026	14.71	14.8	14.8	14.82	14.62	209,217
May 11, 2026	14.96	14.85	14.85	14.97	14.83	478,994
May 08, 2026	15.12	14.99	14.99	15.12	14.99	75,535
May 07, 2026	15.07	15.1	15.1	15.14	15.06	276,747
May 06, 2026	14.9	15	15	15.06	14.81	185,907
May 05, 2026	14.91	14.8	14.8	14.93	14.8	274,724
May 01, 2026	15	15.02	15.02	15.03	14.92	922,518
April 30, 2026	14.73	14.8	14.8	14.82	14.63	7.5M
April 29, 2026	14.63	14.64	14.64	14.69	14.5	558,675
April 28, 2026	14.62	14.59	14.59	14.67	14.56	433,073
April 27, 2026	14.56	14.71	14.71	14.73	14.51	433,546
April 24, 2026	14.58	14.53	14.53	14.63	14.45	228,438
April 23, 2026	14.55	14.66	14.66	14.66	14.5	166,772
April 22, 2026	14.61	14.53	14.53	14.61	14.5	197,114
April 21, 2026	14.67	14.59	14.59	14.7	14.59	91,182
April 20, 2026	14.67	14.67	14.67	14.77	14.64	607,341
April 17, 2026	14.71	14.77	14.77	14.77	14.59	30,774
April 16, 2026	14.86	14.86	14.86	14.89	14.75	386,044