iShares S&P 500 Communication Sector UCITS ETF (IUCM.L) LSE

Currency In USD

AD

IUCM.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IUCM.L) since IPO date, it would be worth $2,800.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,609.99, while $1000 invested 1 year ago would be worth $1,023.03. This corresponds to total returns of 180.04%, 61%, 2.3%, respectively, with annualized returns of 13.65%, 10%, 2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUCM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.1313.8613.8614.1713.861.12M
September 30, 202614.0714.214.214.214.05705,150
September 29, 202613.9713.9913.9914.0913.9756,705
September 28, 202614.1814.0114.0114.2414.01130,793
September 25, 202614.3214.2414.2414.3714.2183,112
September 24, 202614.1114.2514.2514.314.0637,009
September 23, 202614.3614.2414.2414.3714.15328,816
September 22, 202614.5414.4514.4514.5814.45144,388
September 21, 202614.1114.3914.3914.3914.11334,004
September 18, 202614.2914.0514.0514.2914.04147,530
September 17, 202614.3514.2214.2214.4114.269,489
September 16, 202614.414.3914.3914.4714.3947,713
September 15, 202614.4614.3914.3914.514.37849,959
September 11, 202614.0514.2314.2314.2514.05192,281
September 10, 202613.9813.9913.9914.0513.88253,282
September 09, 202614.0313.9513.9514.0613.94153,886
September 08, 202614.0214.0214.0214.0413.96367,229
September 07, 202614.0614.0214.0214.0914.02429,867
September 04, 202614.3114.1114.1114.3114.09120,158
September 03, 202614.1914.3214.3214.4114.19149,664
September 02, 20261414.2114.2114.2213.96138,140
September 01, 202614.0514.0314.0314.0713.89147,363
August 28, 202614.0514.2814.2814.2914.02255,373
August 27, 202614.114.0314.0314.113.98278,724
August 26, 202614.2414.1914.1914.314.1657,981
August 25, 202614.1314.1814.1814.1914.114,633
August 24, 202613.9714.1414.1414.1413.9628,474
August 21, 202613.89141414.0413.89239,563
August 20, 202613.9913.8913.8914.0113.8978,822
August 19, 202613.8314.0314.0314.0313.8663,543
August 18, 202613.8313.913.913.9313.8179,998
August 17, 202614.113.8913.8914.1213.89211,894
August 14, 202614.0914.114.114.1814.06279,425
August 13, 202613.813.9213.9214.0213.819,174
August 12, 202613.9113.7513.7513.9513.75473,287
August 11, 202614.0714.0214.0214.0813.9734,808
August 10, 202614.0113.9813.9814.0913.9290,491
August 07, 202613.9414.0114.0114.0313.91320,981
August 06, 202614.0313.9613.9614.0713.9486,847
August 05, 202614.2514.1814.1814.4214.18178,747
August 04, 202614.1714.1114.1114.1913.991.66M
August 03, 202613.814.1614.1614.2213.78139,601
July 31, 202613.5413.5613.5613.6313.42177,313
July 30, 202613.5413.313.313.5513.26243,715
July 29, 202613.8213.7413.7413.8413.71.02M
July 28, 202613.5413.813.813.813.5481,488
July 27, 202613.4113.613.613.6113.37214,270
July 23, 202613.5713.1813.1813.5913.18135,112
July 22, 202613.813.813.813.9113.78241,403
July 21, 202613.8713.7613.7613.9113.7591,928
July 20, 202613.8113.9313.9313.9313.795.39M
July 17, 202613.9913.8113.8113.9913.75206,654
July 16, 202614.3514.4114.4114.4814.2975,189
July 15, 202614.0214.3514.3514.3513.972.1M
July 14, 202613.9814.0414.0414.0613.89556,696
July 13, 202614.0314.0914.0914.1714.01357,569
July 10, 202613.8814.0214.0214.0813.882.58M
July 09, 202613.8513.6813.6813.8513.57416,006
July 08, 202613.9913.8513.8514.0313.821.1M
July 07, 202613.9114.0314.0314.1413.8940,019
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved