iShares S&P 500 Communication Sector UCITS ETF (IUCM.L) LSE

Currency In USD

IUCM.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IUCM.L) since IPO date, it would be worth $2,738.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,531.98, while $1000 invested 1 year ago would be worth $1,070.93. This corresponds to total returns of 173.9%, 53.2%, 7.09%, respectively, with annualized returns of 13.64%, 8.9%, 7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.54	13.56	13.56	13.63	13.42	177,313
July 30, 2026	13.54	13.3	13.3	13.55	13.26	243,715
July 29, 2026	13.82	13.74	13.74	13.84	13.7	1.02M
July 28, 2026	13.54	13.8	13.8	13.8	13.54	81,488
July 27, 2026	13.41	13.6	13.6	13.61	13.37	214,270
July 23, 2026	13.57	13.18	13.18	13.59	13.18	135,112
July 22, 2026	13.8	13.8	13.8	13.91	13.78	241,403
July 21, 2026	13.87	13.76	13.76	13.91	13.75	91,928
July 20, 2026	13.81	13.93	13.93	13.93	13.79	5.39M
July 17, 2026	13.99	13.81	13.81	13.99	13.75	206,654
July 16, 2026	14.35	14.41	14.41	14.48	14.29	75,189
July 15, 2026	14.02	14.35	14.35	14.35	13.97	2.1M
July 14, 2026	13.98	14.04	14.04	14.06	13.89	556,696
July 13, 2026	14.03	14.09	14.09	14.17	14.01	357,569
July 10, 2026	13.88	14.02	14.02	14.08	13.88	2.58M
July 09, 2026	13.85	13.68	13.68	13.85	13.57	416,006
July 08, 2026	13.99	13.85	13.85	14.03	13.82	1.1M
July 07, 2026	13.91	14.03	14.03	14.14	13.89	40,019
July 06, 2026	13.79	13.78	13.78	13.95	13.69	57,992
July 03, 2026	13.91	13.77	13.77	13.91	13.71	125,472
July 02, 2026	13.77	13.69	13.69	13.85	13.69	566,200
July 01, 2026	13.42	13.86	13.86	13.89	13.4	1.29M
June 30, 2026	13.61	13.46	13.46	13.62	13.38	435,877
June 29, 2026	13.43	13.59	13.59	13.63	13.42	599,278
June 26, 2026	13.33	13.51	13.51	13.51	13.29	350,043
June 25, 2026	13.42	13.41	13.41	13.46	13.28	60,812
June 24, 2026	13.6	13.61	13.61	13.69	13.58	347,897
June 23, 2026	13.47	13.55	13.55	13.62	13.45	608,723
June 22, 2026	13.88	13.53	13.53	13.92	13.49	2.08M
June 19, 2026	13.93	13.93	13.93	13.97	13.91	7,472
June 18, 2026	13.91	13.89	13.89	13.94	13.75	237,002
June 17, 2026	14.25	13.97	13.97	14.25	13.96	85,877
June 16, 2026	14.28	14.25	14.25	14.35	14.19	133,344
June 15, 2026	14.14	14.31	14.31	14.31	14.12	62,134
June 12, 2026	14.01	14.13	14.13	14.14	13.93	70,978
June 11, 2026	14.04	13.81	13.81	14.04	13.78	104,293
June 10, 2026	14.05	14.1	14.1	14.16	13.99	131,887
June 09, 2026	14.07	14.02	14.02	14.17	14.02	193,241
June 08, 2026	14.08	14.06	14.06	14.17	14	227,983
June 05, 2026	14.28	14.25	14.25	14.34	14.23	130,011
June 04, 2026	14.27	14.39	14.39	14.48	14.24	416,112
June 03, 2026	14.36	14.17	14.17	14.38	14.17	212,012
June 02, 2026	14.51	14.43	14.43	14.57	14.31	872,952
June 01, 2026	14.75	14.63	14.63	14.78	14.6	720,104
May 29, 2026	14.94	14.81	14.81	14.94	14.75	209,393
May 28, 2026	14.96	14.9	14.9	14.99	14.88	53,756
May 27, 2026	14.87	14.96	14.96	14.98	14.78	996,835
May 26, 2026	14.88	14.79	14.79	14.9	14.77	403,697
May 22, 2026	14.94	14.86	14.86	14.95	14.85	144,659
May 21, 2026	14.81	14.87	14.87	14.87	14.72	107,211
May 20, 2026	14.84	14.79	14.79	14.89	14.73	93,581
May 19, 2026	14.99	14.86	14.86	15.02	14.86	88,083
May 18, 2026	14.8	15.02	15.02	15.08	14.78	99,674
May 15, 2026	14.91	14.91	14.91	14.96	14.85	151,175
May 14, 2026	15.02	15.03	15.03	15.06	14.99	454,058
May 13, 2026	14.8	14.9	14.9	14.92	14.72	298,490
May 12, 2026	14.71	14.8	14.8	14.82	14.62	209,217
May 11, 2026	14.96	14.85	14.85	14.97	14.83	478,994
May 08, 2026	15.12	14.99	14.99	15.12	14.99	75,535
May 07, 2026	15.07	15.1	15.1	15.14	15.06	276,747