iShares S&P 500 Communication Sector UCITS ETF (IUCM.L) LSE

Currency In USD

IUCM.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IUCM.L) since IPO date, it would be worth $2,875.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,545.49, while $1000 invested 1 year ago would be worth $1,038.98. This corresponds to total returns of 187.56%, 54.55%, 3.9%, respectively, with annualized returns of 14.14%, 9.1%, 3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUCM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.05	14.23	14.23	14.25	14.05	192,281
September 10, 2026	13.98	13.99	13.99	14.05	13.88	253,282
September 09, 2026	14.03	13.95	13.95	14.06	13.94	153,886
September 08, 2026	14.02	14.02	14.02	14.04	13.96	367,229
September 07, 2026	14.06	14.02	14.02	14.09	14.02	429,867
September 04, 2026	14.31	14.11	14.11	14.31	14.09	120,158
September 03, 2026	14.19	14.32	14.32	14.41	14.19	149,664
September 02, 2026	14	14.21	14.21	14.22	13.96	138,140
September 01, 2026	14.05	14.03	14.03	14.07	13.89	147,363
August 28, 2026	14.05	14.28	14.28	14.29	14.02	255,373
August 27, 2026	14.1	14.03	14.03	14.1	13.98	278,724
August 26, 2026	14.24	14.19	14.19	14.3	14.16	57,981
August 25, 2026	14.13	14.18	14.18	14.19	14.1	14,633
August 24, 2026	13.97	14.14	14.14	14.14	13.96	28,474
August 21, 2026	13.89	14	14	14.04	13.89	239,563
August 20, 2026	13.99	13.89	13.89	14.01	13.89	78,822
August 19, 2026	13.83	14.03	14.03	14.03	13.8	663,543
August 18, 2026	13.83	13.9	13.9	13.93	13.81	79,998
August 17, 2026	14.1	13.89	13.89	14.12	13.89	211,894
August 14, 2026	14.09	14.1	14.1	14.18	14.06	279,425
August 13, 2026	13.8	13.92	13.92	14.02	13.8	19,174
August 12, 2026	13.91	13.75	13.75	13.95	13.75	473,287
August 11, 2026	14.07	14.02	14.02	14.08	13.97	34,808
August 10, 2026	14.01	13.98	13.98	14.09	13.92	90,491
August 07, 2026	13.94	14.01	14.01	14.03	13.91	320,981
August 06, 2026	14.03	13.96	13.96	14.07	13.94	86,847
August 05, 2026	14.25	14.18	14.18	14.42	14.18	178,747
August 04, 2026	14.17	14.11	14.11	14.19	13.99	1.66M
August 03, 2026	13.8	14.16	14.16	14.22	13.78	139,601
July 31, 2026	13.54	13.56	13.56	13.63	13.42	177,313
July 30, 2026	13.54	13.3	13.3	13.55	13.26	243,715
July 29, 2026	13.82	13.74	13.74	13.84	13.7	1.02M
July 28, 2026	13.54	13.8	13.8	13.8	13.54	81,488
July 27, 2026	13.41	13.6	13.6	13.61	13.37	214,270
July 23, 2026	13.57	13.18	13.18	13.59	13.18	135,112
July 22, 2026	13.8	13.8	13.8	13.91	13.78	241,403
July 21, 2026	13.87	13.76	13.76	13.91	13.75	91,928
July 20, 2026	13.81	13.93	13.93	13.93	13.79	5.39M
July 17, 2026	13.99	13.81	13.81	13.99	13.75	206,654
July 16, 2026	14.35	14.41	14.41	14.48	14.29	75,189
July 15, 2026	14.02	14.35	14.35	14.35	13.97	2.1M
July 14, 2026	13.98	14.04	14.04	14.06	13.89	556,696
July 13, 2026	14.03	14.09	14.09	14.17	14.01	357,569
July 10, 2026	13.88	14.02	14.02	14.08	13.88	2.58M
July 09, 2026	13.85	13.68	13.68	13.85	13.57	416,006
July 08, 2026	13.99	13.85	13.85	14.03	13.82	1.1M
July 07, 2026	13.91	14.03	14.03	14.14	13.89	40,019
July 06, 2026	13.79	13.78	13.78	13.95	13.69	57,992
July 03, 2026	13.91	13.77	13.77	13.91	13.71	125,472
July 02, 2026	13.77	13.69	13.69	13.85	13.69	566,200
July 01, 2026	13.42	13.86	13.86	13.89	13.4	1.29M
June 30, 2026	13.61	13.46	13.46	13.62	13.38	435,877
June 29, 2026	13.43	13.59	13.59	13.63	13.42	599,278
June 26, 2026	13.33	13.51	13.51	13.51	13.29	350,043
June 25, 2026	13.42	13.41	13.41	13.46	13.28	60,812
June 24, 2026	13.6	13.61	13.61	13.69	13.58	347,897
June 23, 2026	13.47	13.55	13.55	13.62	13.45	608,723
June 22, 2026	13.88	13.53	13.53	13.92	13.49	2.08M
June 19, 2026	13.93	13.93	13.93	13.97	13.91	7,472
June 18, 2026	13.91	13.89	13.89	13.94	13.75	237,002