iShares S&P 500 Consumer Staples Sector UCITS ETF (IUCS.L) LSE

Currency In USD

IUCS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (IUCS.L) since IPO date, it would be worth $2,209.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,483.85, while $1000 invested 1 year ago would be worth $1,202.29. This corresponds to total returns of 120.94%, 48.38%, 20.23%, respectively, with annualized returns of 8.56%, 8.21%, 20.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.09	11.09	11.09	11.18	11.03	149,353
November 09, 2026	11.11	11.02	11.02	11.13	10.96	252,153
November 06, 2026	11.08	11.06	11.06	11.1	10.84	620,020
November 05, 2026	11.32	11.25	11.25	11.41	11.25	1.1M
November 04, 2026	10.9	11.28	11.28	11.28	10.89	649,104
November 03, 2026	11.11	10.96	10.96	11.12	10.92	139,863
November 02, 2026	10.89	11.01	11.01	11.05	10.87	1.83M
October 30, 2026	10.91	10.95	10.95	11.02	10.89	97,306
October 29, 2026	10.74	10.69	10.69	10.78	10.66	227,944
October 28, 2026	10.57	10.6	10.6	10.6	10.55	213,791
October 27, 2026	10.74	10.63	10.63	10.74	10.63	414,855
October 26, 2026	10.77	10.72	10.72	10.8	10.7	226,082
October 23, 2026	10.88	10.76	10.76	10.92	10.75	151,974
October 22, 2026	10.66	10.85	10.85	10.85	10.65	174,132
October 21, 2026	10.6	10.62	10.62	10.62	10.55	52,107
October 20, 2026	10.69	10.67	10.67	10.74	10.65	409,428
October 19, 2026	10.65	10.63	10.63	10.65	10.57	72,373
October 16, 2026	10.55	10.67	10.67	10.68	10.54	170,315
October 15, 2026	10.57	10.65	10.65	10.78	10.57	356,593
October 14, 2026	10.29	10.39	10.39	10.39	10.27	266,457
October 13, 2026	10.36	10.3	10.3	10.4	10.27	100,759
October 12, 2026	10.18	10.23	10.23	10.23	10.16	47,255
October 09, 2026	10.12	10.14	10.14	10.16	10.11	108,897
October 08, 2026	9.95	10.1	10.1	10.1	9.95	430,532
October 07, 2026	9.93	9.98	9.98	9.99	9.92	622,274
October 06, 2026	9.83	9.93	9.93	9.94	9.83	200,739
October 05, 2026	9.76	9.8	9.8	9.8	9.72	153,504
October 02, 2026	9.77	9.76	9.76	9.8	9.74	69,854
October 01, 2026	9.76	9.78	9.78	9.79	9.73	126,538
September 30, 2026	9.95	9.88	9.88	9.98	9.88	315,118
September 29, 2026	9.99	9.89	9.89	9.99	9.87	116,865
September 28, 2026	9.99	9.98	9.98	10.01	9.91	67,253
September 25, 2026	9.89	9.89	9.89	9.92	9.85	119,373
September 24, 2026	10.01	9.98	9.98	10.07	9.98	202,401
September 23, 2026	10.02	9.98	9.98	10.06	9.98	34,972
September 22, 2026	9.94	9.99	9.99	10.01	9.91	45,927
September 21, 2026	9.93	9.9	9.9	9.95	9.87	265,627
September 18, 2026	9.98	9.97	9.97	9.99	9.94	47,112
September 17, 2026	10.03	9.96	9.96	10.05	9.95	16,866
September 16, 2026	10.05	10.06	10.06	10.08	10.03	65,283
September 15, 2026	10.09	10.09	10.09	10.11	10.03	32,099
September 11, 2026	9.98	9.98	9.98	10.01	9.96	18,328
September 10, 2026	9.97	9.97	9.97	10.03	9.94	93,103
September 09, 2026	10	9.91	9.91	10.02	9.9	222,643
September 08, 2026	10.02	10	10	10.04	9.99	146,287
September 07, 2026	10.04	10.03	10.03	10.07	10.02	32,263
September 04, 2026	10.16	10.1	10.1	10.16	10.09	183,180
September 03, 2026	10.16	10.2	10.2	10.2	10.09	109,776
September 02, 2026	10.16	10.19	10.19	10.2	10.11	91,394
September 01, 2026	10.12	10.21	10.21	10.25	10.11	158,507
August 28, 2026	10.14	10.13	10.13	10.16	10.11	620,806
August 27, 2026	10.21	10.16	10.16	10.21	10.12	527,408
August 26, 2026	10.3	10.26	10.26	10.34	10.25	102,221
August 25, 2026	10.36	10.28	10.28	10.38	10.26	9,768
August 24, 2026	10.23	10.35	10.35	10.36	10.22	64,710
August 21, 2026	10.13	10.16	10.16	10.18	10.12	25,962
August 20, 2026	10.32	10.18	10.18	10.34	10.12	199,078
August 19, 2026	10.34	10.36	10.36	10.42	10.26	116,217
August 18, 2026	10.18	10.29	10.29	10.32	10.16	2.01M
August 17, 2026	10.28	10.15	10.15	10.28	10.15	81,914