iShares S&P 500 Consumer Staples Sector UCITS ETF (IUCS.L) LSE

9.77

-0.0075(-0.08%)

Updated at June 02 04:35PM

Currency In USD

IUCS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (IUCS.L) since IPO date, it would be worth $1,956.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.11, while $1000 invested 1 year ago would be worth $1,012.97. This corresponds to total returns of 95.69%, 38.51%, 1.3%, respectively, with annualized returns of 7.57%, 6.73%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.9	9.77	9.77	9.92	9.77	206,977
May 29, 2026	10.14	9.92	9.92	10.14	9.91	109,334
May 28, 2026	10.22	10.13	10.13	10.23	10.13	356,415
May 27, 2026	10.12	10.24	10.24	10.25	10.09	224,075
May 26, 2026	10.28	10.13	10.13	10.3	10.11	166,063
May 22, 2026	10.28	10.27	10.27	10.32	10.23	86,760
May 21, 2026	10.45	10.22	10.22	10.48	10.18	244,211
May 20, 2026	10.55	10.52	10.52	10.56	10.41	1.12M
May 19, 2026	10.52	10.56	10.56	10.61	10.43	1.09M
May 18, 2026	10.34	10.44	10.44	10.49	10.34	127,515
May 15, 2026	10.46	10.38	10.38	10.46	10.38	129,276
May 14, 2026	10.32	10.4	10.4	10.4	10.32	107,974
May 13, 2026	10.28	10.32	10.32	10.41	10.25	170,881
May 12, 2026	10.18	10.31	10.31	10.33	10.15	251,850
May 11, 2026	10.23	10.11	10.11	10.26	10.11	129,947
May 08, 2026	10.3	10.28	10.28	10.34	10.18	128,961
May 07, 2026	10.27	10.2	10.2	10.27	10.14	79,680
May 06, 2026	10.26	10.21	10.21	10.29	10.21	2.22M
May 05, 2026	10.19	10.18	10.18	10.21	10.15	186,372
May 01, 2026	10.19	10.32	10.32	10.36	10.19	262,199
April 30, 2026	10.05	10.22	10.22	10.27	10.04	256,116
April 29, 2026	10.13	10.06	10.06	10.14	10.04	188,859
April 28, 2026	10.07	10.16	10.16	10.18	10.02	688,197
April 27, 2026	10.14	10.07	10.07	10.19	10.07	720,445
April 24, 2026	10.16	10.14	10.14	10.24	10.12	427,844
April 23, 2026	9.99	10.13	10.13	10.15	9.99	260,508
April 22, 2026	9.96	10.02	10.02	10.03	9.9	817,096
April 21, 2026	9.99	9.95	9.95	10	9.91	138,178
April 20, 2026	9.99	10.03	10.03	10.07	9.97	148,422
April 17, 2026	9.89	9.94	9.94	9.95	9.86	767,515
April 16, 2026	9.85	9.88	9.88	9.92	9.82	272,238
April 15, 2026	9.89	9.8	9.8	9.89	9.78	55,430
April 14, 2026	9.88	9.85	9.85	9.9	9.81	61,639
April 13, 2026	9.99	9.87	9.87	10.01	9.87	260,766
April 10, 2026	10.16	10.04	10.04	10.18	10.03	463,474
April 09, 2026	10.07	10.11	10.11	10.12	10	102,743
April 08, 2026	9.99	9.99	9.99	9.99	9.86	324,307
April 07, 2026	9.93	9.91	9.91	10.07	9.89	413,494
April 02, 2026	9.86	9.92	9.92	9.95	9.83	352,696
April 01, 2026	10.01	9.88	9.88	10.05	9.84	703,352
March 31, 2026	10.05	9.92	9.92	10.05	9.86	866,848
March 30, 2026	9.95	10	10	10.03	9.86	2.63M
March 27, 2026	9.83	9.93	9.93	9.94	9.81	306,589
March 26, 2026	9.86	9.89	9.89	9.95	9.84	806,932
March 25, 2026	9.86	9.86	9.86	9.87	9.76	83,431
March 24, 2026	9.81	9.9	9.9	9.92	9.76	359,869
March 23, 2026	9.76	9.82	9.82	10.07	9.72	305,165
March 20, 2026	9.86	9.83	9.83	9.88	9.78	775,475
March 19, 2026	9.93	9.88	9.88	9.97	9.84	52,738
March 18, 2026	10.2	10.01	10.01	10.22	9.98	99,361
March 17, 2026	10.21	10.27	10.27	10.3	10.2	89,881
March 16, 2026	10.3	10.21	10.21	10.3	10.21	192,170
March 13, 2026	10.16	10.23	10.23	10.25	10.14	32,051
March 12, 2026	10.13	10.17	10.17	10.2	10.05	83,368
March 11, 2026	10.28	10.17	10.17	10.31	10.13	41,686
March 10, 2026	10.3	10.33	10.33	10.34	10.27	396,310
March 09, 2026	10.14	10.24	10.24	10.26	10.14	109,110
March 06, 2026	10.2	10.21	10.21	10.28	10.09	280,932
March 05, 2026	10.43	10.22	10.22	10.44	10.22	219,026
March 04, 2026	10.52	10.46	10.46	10.53	10.41	214,920