iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (IUCS.L) LSE

9.31

+0.05(+0.54%)

Updated at December 05 09:56AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.379.269.269.399.2681,909
December 03, 20259.379.399.399.449.36248,162
December 02, 20259.419.319.319.429.29507,218
December 01, 20259.419.429.429.449.38240,942
November 28, 20259.369.49.49.459.2832,996
November 27, 20259.359.379.379.389.3565,215
November 26, 20259.279.389.389.389.25239,792
November 25, 20259.149.249.249.249.14387,876
November 24, 20259.279.169.169.279.15127,677
November 21, 20259.219.249.249.329.19413,332
November 20, 20259.089.29.29.29.03399,637
November 19, 20259.149.059.059.169.05258,155
November 18, 20259.159.129.129.199.12619,136
November 17, 20259.169.159.159.199.1561,991
November 14, 20259.29.139.139.269.12118,943
November 13, 20259.199.199.199.219.1860,458
November 12, 20259.269.219.219.269.1436,597
November 11, 20259.19.179.179.199.082.47M
November 10, 20259.099.049.049.169.04224,652
November 07, 20259.039.139.139.159.0266,166
November 06, 20259.039.019.019.048.9492,731
November 05, 20259.069.029.029.078.99127,865
November 04, 20259.039.039.039.0791.06M
November 03, 20259.05999.078.985,695
October 31, 20259.059.059.059.089.0281,039
October 30, 20259.179.129.129.179.08214,640
October 29, 20259.329.159.159.329.1420,365
October 28, 20259.439.329.329.439.29100,839
October 27, 20259.489.369.369.489.3533,677
October 24, 20259.449.419.419.489.4133,781
October 23, 20259.489.49.49.59.490,097
October 22, 20259.399.519.519.519.372.64M
October 21, 20259.449.389.389.499.3820,703
October 20, 20259.459.429.429.479.41204,345
October 17, 20259.329.439.439.439.29211,623
October 16, 20259.399.49.49.439.39175,458
October 15, 20259.389.419.419.459.37246,567
October 14, 20259.219.299.299.319.21211,632
October 13, 20259.279.29.29.289.18113,049
October 10, 20259.269.329.329.329.15266,818
October 09, 20259.219.219.219.239.18178,547
October 08, 20259.249.199.199.249.16329,732
October 07, 20259.149.219.219.219.1151,440
October 06, 20259.239.149.149.239.1311,309
October 03, 20259.29.29.29.229.1835,755
October 02, 20259.259.29.29.289.1895,045
October 01, 20259.249.229.229.319.21346,717
September 30, 20259.249.279.279.279.2355,914
September 29, 20259.269.219.219.269.1985,432
September 26, 20259.259.219.219.269.21142,376
September 25, 20259.319.269.269.369.265.11M
September 24, 20259.289.39.39.319.2620,920
September 23, 20259.279.229.229.299.264,436
September 22, 20259.329.279.279.349.2791,818
September 19, 20259.379.349.349.379.3382,090
September 18, 20259.469.419.419.479.3914,882
September 17, 20259.399.489.489.489.3766,914
September 16, 20259.359.369.369.389.34197,840
September 15, 20259.459.399.399.489.39114,719
September 12, 20259.479.449.449.489.4464,049
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved