iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (IUCS.L) LSE

9.80

+0.0275(+0.28%)

Updated at January 15 03:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.669.779.779.779.66732,330
January 13, 20269.589.629.629.659.56438,236
January 12, 20269.489.569.569.569.45414,831
January 09, 20269.369.49.49.419.33139,813
January 08, 20269.149.329.329.329.14362,818
January 07, 20269.249.199.199.259.15342,448
January 06, 20269.219.219.219.259.2421,512
January 05, 20269.279.29.29.279.15262,865
January 02, 20269.259.269.269.299.22306,481
December 31, 20259.329.319.319.339.3180,814
December 30, 20259.349.319.319.349.3795,694
December 29, 20259.299.329.329.369.2918,751
December 24, 20259.269.249.249.279.2357,780
December 23, 20259.289.269.269.299.23299,651
December 22, 20259.329.39.39.349.29122,264
December 19, 20259.349.349.349.369.33209,920
December 18, 20259.419.429.429.439.489,733
December 17, 20259.389.459.459.459.3764,999
December 16, 20259.439.429.429.459.36497,228
December 15, 20259.419.49.49.459.488,774
December 12, 20259.319.359.359.359.29432,538
December 11, 20259.279.329.329.339.24296,903
December 10, 20259.279.279.279.299.23416,921
December 09, 20259.239.229.229.259.2529,260
December 08, 20259.39.229.229.39.2125,733
December 05, 20259.329.359.359.359.29320,894
December 04, 20259.379.269.269.399.2681,909
December 03, 20259.379.399.399.449.36248,162
December 02, 20259.419.319.319.429.29507,218
December 01, 20259.419.429.429.449.38240,942
November 28, 20259.369.49.49.459.2832,996
November 27, 20259.359.379.379.389.3565,215
November 26, 20259.279.389.389.389.25239,792
November 25, 20259.149.249.249.249.14387,876
November 24, 20259.279.169.169.279.15127,677
November 21, 20259.219.249.249.329.19413,332
November 20, 20259.089.29.29.29.03399,637
November 19, 20259.149.059.059.169.05258,155
November 18, 20259.159.129.129.199.12619,136
November 17, 20259.169.159.159.199.1561,991
November 14, 20259.29.139.139.269.12118,943
November 13, 20259.199.199.199.219.1860,458
November 12, 20259.269.219.219.269.1436,597
November 11, 20259.19.179.179.199.082.47M
November 10, 20259.099.049.049.169.04224,652
November 07, 20259.039.139.139.159.0266,166
November 06, 20259.039.019.019.048.9492,731
November 05, 20259.069.029.029.078.99127,865
November 04, 20259.039.039.039.0791.06M
November 03, 20259.05999.078.985,695
October 31, 20259.059.059.059.089.0281,039
October 30, 20259.179.129.129.179.08214,640
October 29, 20259.329.159.159.329.1420,365
October 28, 20259.439.329.329.439.29100,839
October 27, 20259.489.369.369.489.3533,677
October 24, 20259.449.419.419.489.4133,781
October 23, 20259.489.49.49.59.490,097
October 22, 20259.399.519.519.519.372.64M
October 21, 20259.449.389.389.499.3820,703
October 20, 20259.459.429.429.479.41204,345
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved