iShares S&P 500 Consumer Staples Sector UCITS ETF (IUCS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (IUCS.L) since IPO date, it would be worth $2,010.02 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,436.96, while $1000 invested 1 year ago would be worth $1,059.13. This corresponds to total returns of 101%, 43.7%, 5.91%, respectively, with annualized returns of 7.83%, 7.52%, 5.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10 | 10.03 | 10.03 | 10.07 | 9.98 | 117,321 |
| June 19, 2026 | 10.02 | 10.03 | 10.03 | 10.07 | 9.99 | 282,555 |
| June 18, 2026 | 10.07 | 10.04 | 10.04 | 10.1 | 10.02 | 371,910 |
| June 17, 2026 | 10.28 | 10.19 | 10.19 | 10.29 | 10.15 | 53,833 |
| June 16, 2026 | 10.25 | 10.32 | 10.32 | 10.34 | 10.21 | 212,146 |
| June 15, 2026 | 10.28 | 10.23 | 10.23 | 10.28 | 10.2 | 69,227 |
| June 12, 2026 | 10.24 | 10.24 | 10.24 | 10.28 | 10.22 | 202,011 |
| June 11, 2026 | 10.28 | 10.27 | 10.27 | 10.32 | 10.24 | 124,417 |
| June 10, 2026 | 10.11 | 10.27 | 10.27 | 10.27 | 10.1 | 780,652 |
| June 09, 2026 | 9.97 | 10.1 | 10.1 | 10.11 | 9.97 | 113,579 |
| June 08, 2026 | 10.05 | 10.01 | 10.01 | 10.05 | 9.95 | 478,872 |
| June 05, 2026 | 9.92 | 10.05 | 10.05 | 10.06 | 9.85 | 2.68M |
| June 04, 2026 | 9.95 | 9.9 | 9.9 | 10.06 | 9.9 | 696,676 |
| June 03, 2026 | 9.8 | 9.9 | 9.9 | 9.93 | 9.78 | 188,312 |
| June 02, 2026 | 9.82 | 9.77 | 9.77 | 9.84 | 9.75 | 237,943 |
| June 01, 2026 | 9.9 | 9.77 | 9.77 | 9.92 | 9.77 | 206,977 |
| May 29, 2026 | 10.14 | 9.92 | 9.92 | 10.14 | 9.91 | 109,334 |
| May 28, 2026 | 10.22 | 10.13 | 10.13 | 10.23 | 10.13 | 356,415 |
| May 27, 2026 | 10.12 | 10.24 | 10.24 | 10.25 | 10.09 | 224,075 |
| May 26, 2026 | 10.28 | 10.13 | 10.13 | 10.3 | 10.11 | 166,063 |
| May 22, 2026 | 10.28 | 10.27 | 10.27 | 10.32 | 10.23 | 86,760 |
| May 21, 2026 | 10.45 | 10.22 | 10.22 | 10.48 | 10.18 | 244,211 |
| May 20, 2026 | 10.55 | 10.52 | 10.52 | 10.56 | 10.41 | 1.12M |
| May 19, 2026 | 10.52 | 10.56 | 10.56 | 10.61 | 10.43 | 1.09M |
| May 18, 2026 | 10.34 | 10.44 | 10.44 | 10.49 | 10.34 | 127,515 |
| May 15, 2026 | 10.46 | 10.38 | 10.38 | 10.46 | 10.38 | 129,276 |
| May 14, 2026 | 10.32 | 10.4 | 10.4 | 10.4 | 10.32 | 107,974 |
| May 13, 2026 | 10.28 | 10.32 | 10.32 | 10.41 | 10.25 | 170,881 |
| May 12, 2026 | 10.18 | 10.31 | 10.31 | 10.33 | 10.15 | 251,850 |
| May 11, 2026 | 10.23 | 10.11 | 10.11 | 10.26 | 10.11 | 129,947 |
| May 08, 2026 | 10.3 | 10.28 | 10.28 | 10.34 | 10.18 | 128,961 |
| May 07, 2026 | 10.27 | 10.2 | 10.2 | 10.27 | 10.14 | 79,680 |
| May 06, 2026 | 10.26 | 10.21 | 10.21 | 10.29 | 10.21 | 2.22M |
| May 05, 2026 | 10.19 | 10.18 | 10.18 | 10.21 | 10.15 | 186,372 |
| May 01, 2026 | 10.19 | 10.32 | 10.32 | 10.36 | 10.19 | 262,199 |
| April 30, 2026 | 10.05 | 10.22 | 10.22 | 10.27 | 10.04 | 256,116 |
| April 29, 2026 | 10.13 | 10.06 | 10.06 | 10.14 | 10.04 | 188,859 |
| April 28, 2026 | 10.07 | 10.16 | 10.16 | 10.18 | 10.02 | 688,197 |
| April 27, 2026 | 10.14 | 10.07 | 10.07 | 10.19 | 10.07 | 720,445 |
| April 24, 2026 | 10.16 | 10.14 | 10.14 | 10.24 | 10.12 | 427,844 |
| April 23, 2026 | 9.99 | 10.13 | 10.13 | 10.15 | 9.99 | 260,508 |
| April 22, 2026 | 9.96 | 10.02 | 10.02 | 10.03 | 9.9 | 817,096 |
| April 21, 2026 | 9.99 | 9.95 | 9.95 | 10 | 9.91 | 138,178 |
| April 20, 2026 | 9.99 | 10.03 | 10.03 | 10.07 | 9.97 | 148,422 |
| April 17, 2026 | 9.89 | 9.94 | 9.94 | 9.95 | 9.86 | 767,515 |
| April 16, 2026 | 9.85 | 9.88 | 9.88 | 9.92 | 9.82 | 272,238 |
| April 15, 2026 | 9.89 | 9.8 | 9.8 | 9.89 | 9.78 | 55,430 |
| April 14, 2026 | 9.88 | 9.85 | 9.85 | 9.9 | 9.81 | 61,639 |
| April 13, 2026 | 9.99 | 9.87 | 9.87 | 10.01 | 9.87 | 260,766 |
| April 10, 2026 | 10.16 | 10.04 | 10.04 | 10.18 | 10.03 | 463,474 |
| April 09, 2026 | 10.07 | 10.11 | 10.11 | 10.12 | 10 | 102,743 |
| April 08, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.86 | 324,307 |
| April 07, 2026 | 9.93 | 9.91 | 9.91 | 10.07 | 9.89 | 413,494 |
| April 02, 2026 | 9.86 | 9.92 | 9.92 | 9.95 | 9.83 | 352,696 |
| April 01, 2026 | 10.01 | 9.88 | 9.88 | 10.05 | 9.84 | 703,352 |
| March 31, 2026 | 10.05 | 9.92 | 9.92 | 10.05 | 9.86 | 866,848 |
| March 30, 2026 | 9.95 | 10 | 10 | 10.03 | 9.86 | 2.63M |
| March 27, 2026 | 9.83 | 9.93 | 9.93 | 9.94 | 9.81 | 306,589 |
| March 26, 2026 | 9.86 | 9.89 | 9.89 | 9.95 | 9.84 | 806,932 |
| March 25, 2026 | 9.86 | 9.86 | 9.86 | 9.87 | 9.76 | 83,431 |