iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (IUCS.L) LSE

9.13

+0.12125(+1.35%)

Updated at November 07 04:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.039.139.139.159.0266,166
November 06, 20259.039.019.019.048.9492,731
November 05, 20259.069.029.029.078.99127,865
November 04, 20259.039.039.039.0791.06M
November 03, 20259.05999.078.985,695
October 31, 20259.059.059.059.089.0281,039
October 30, 20259.179.129.129.179.08214,640
October 29, 20259.329.159.159.329.1420,365
October 28, 20259.439.329.329.439.29100,839
October 27, 20259.489.369.369.489.3533,677
October 24, 20259.449.419.419.489.4133,781
October 23, 20259.489.49.49.59.490,097
October 22, 20259.399.519.519.519.372.64M
October 21, 20259.449.389.389.499.3820,703
October 20, 20259.459.429.429.479.41204,345
October 17, 20259.329.439.439.439.29211,623
October 16, 20259.399.49.49.439.39175,458
October 15, 20259.389.419.419.459.37246,567
October 14, 20259.219.299.299.319.21211,632
October 13, 20259.279.29.29.289.18113,049
October 10, 20259.269.329.329.329.15266,818
October 09, 20259.219.219.219.239.18178,547
October 08, 20259.249.199.199.249.16329,732
October 07, 20259.149.219.219.219.1151,440
October 06, 20259.239.149.149.239.1311,309
October 03, 20259.29.29.29.229.1835,755
October 02, 20259.259.29.29.289.1895,045
October 01, 20259.249.229.229.319.21346,717
September 30, 20259.249.279.279.279.2355,914
September 29, 20259.269.219.219.269.1985,432
September 26, 20259.259.219.219.269.21142,376
September 25, 20259.319.269.269.369.265.11M
September 24, 20259.289.39.39.319.2620,920
September 23, 20259.279.229.229.299.264,436
September 22, 20259.329.279.279.349.2791,818
September 19, 20259.379.349.349.379.3382,090
September 18, 20259.469.419.419.479.3914,882
September 17, 20259.399.489.489.489.3766,914
September 16, 20259.359.369.369.389.34197,840
September 15, 20259.459.399.399.489.39114,719
September 12, 20259.479.449.449.489.4464,049
September 11, 20259.49.479.479.479.39110,525
September 10, 20259.469.369.369.489.36165,921
September 09, 20259.469.449.449.469.42401,367
September 08, 20259.469.399.399.489.3999,335
September 05, 20259.459.489.489.499.42266,824
September 04, 20259.459.469.469.499.4283,383
September 03, 20259.429.49.49.439.3544,954
September 02, 20259.449.429.429.489.4189,200
September 01, 20259.449.449.449.459.435,371
August 29, 20259.369.399.399.429.3654,590
August 28, 20259.439.349.349.439.34233,772
August 27, 20259.389.389.389.49.37111,234
August 26, 20259.429.389.389.449.3787,010
August 22, 20259.649.619.619.689.59139,719
August 21, 20259.749.649.649.749.591.08M
August 20, 20259.669.729.729.799.62161,527
August 19, 20259.559.649.649.659.55124,628
August 18, 20259.569.589.589.589.521,727
August 15, 20259.569.549.549.579.5320,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved