iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IUES.L) LSE

9.01

+0.055(+0.61%)

Updated at September 08 11:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.138.968.969.158.94793,745
September 04, 20259.079.159.159.159.05132,129
September 03, 20259.279.119.119.289.08237,746
September 02, 20259.319.259.259.359.21160,550
September 01, 20259.39.319.319.329.2722,596
August 29, 20259.239.259.259.39.21313,615
August 28, 20259.189.159.159.199.111.76M
August 27, 20259.059.129.129.169.04138,892
August 26, 20259.078.998.999.078.98180,305
August 22, 20258.899.039.039.038.89116,229
August 21, 20258.828.838.838.848.79126,644
August 20, 20258.748.818.818.828.74201,135
August 19, 20258.728.748.748.778.771,448
August 18, 20258.728.758.758.838.7400,867
August 15, 20258.788.838.838.838.76144,576
August 14, 20258.778.758.758.88.7260,990
August 13, 20258.698.718.718.768.681.29M
August 12, 20258.678.748.748.778.65144,295
August 11, 20258.748.688.688.778.64268,791
August 08, 20258.688.728.728.788.65497,100
August 07, 20258.748.698.698.848.68294,007
August 06, 20258.88.838.838.888.79255,412
August 05, 20258.788.718.718.798.66160,036
August 04, 20258.858.818.818.888.76148,594
August 01, 20258.968.798.798.998.76400,753
July 31, 20258.968.968.969.068.945,524
July 30, 20259.119.049.049.199.02270,833
July 29, 20259.049.069.069.099.0126,852
July 28, 20258.999.049.049.058.9599,215
July 25, 20258.998.938.939.018.9144,201
July 24, 20258.98.938.938.978.8873,477
July 23, 20258.798.858.858.858.7936,790
July 22, 20258.738.768.768.88.72102,429
July 21, 20258.838.798.798.888.7687,565
July 18, 20258.948.878.879.038.86292,753
July 17, 20258.858.888.888.898.861,570
July 16, 20258.918.878.879.058.85111,261
July 15, 20259.058.988.989.068.9586,223
July 14, 20259.119.049.049.199.03335,285
July 11, 20259.19.179.179.189.06189,581
July 10, 20259.039.19.19.138.98185,272
July 09, 20259.079.069.069.139.04123,370
July 08, 20258.869.019.019.068.82233,368
July 07, 20258.898.868.868.938.85277,102
July 04, 20258.918.878.878.928.8455,493
July 03, 20258.98.968.968.978.9146,766
July 02, 20258.798.818.818.98.77315,783
July 01, 20258.728.748.748.778.64388,119
June 30, 20258.788.748.748.818.69187,707
June 27, 20258.848.738.738.858.7393,002
June 26, 20258.78.798.798.88.69238,791
June 25, 20258.768.78.78.778.66153,318
June 24, 20258.798.788.788.848.72405,185
June 23, 20259.069.049.049.228.92986,013
June 20, 20258.999.059.059.078.99189,846
June 19, 20259.019.119.119.119.0150,074
June 18, 20259.06999.118.99137,972
June 17, 20258.929.069.069.18.92302,470
June 16, 20259.088.98.99.098.9432,478
June 13, 20259.028.938.939.138.88425,176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved