iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IUES.L) LSE

9.30

+0.025(+0.27%)

Updated at December 24 03:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.339.39.39.349.295,668
December 23, 20259.269.289.289.299.24123,011
December 22, 20259.199.269.269.289.16418,200
December 19, 20259.159.29.29.219.13110,620
December 18, 20259.259.219.219.299.1874,860
December 17, 20259.119.199.199.219.09223,698
December 16, 20259.339.119.119.359.11430,863
December 15, 20259.479.319.319.499.31155,243
December 12, 20259.549.419.419.569.473,920
December 11, 20259.519.529.529.569.48254,638
December 10, 20259.479.59.59.529.452.64M
December 09, 20259.49.539.539.539.37508,564
December 08, 20259.519.49.49.529.37290,075
December 05, 20259.539.589.589.639.48233,961
December 04, 20259.59.529.529.549.46123,149
December 03, 20259.349.479.479.479.33159,583
December 02, 20259.449.329.329.469.27528,913
December 01, 20259.349.459.459.489.3186,063
November 28, 20259.259.379.379.389.21288,785
November 27, 20259.249.269.269.269.2241,316
November 26, 20259.159.269.269.279.15168,523
November 25, 20259.239.169.169.249.1543,989
November 24, 20259.269.199.199.279.09195,556
November 21, 20259.199.219.219.269.14426,300
November 20, 20259.329.379.379.479.32173,261
November 19, 20259.439.289.289.439.2152,729
November 18, 20259.329.359.359.369.3118,345
November 17, 20259.519.459.459.559.45160,909
November 14, 20259.449.499.499.59.31281,941
November 13, 20259.369.449.449.459.33143,641
November 12, 20259.469.369.369.489.3643,911
November 11, 20259.359.519.519.529.32160,744
November 10, 20259.279.289.289.329.18227,501
November 07, 20259.119.229.229.299.11296,373
November 06, 20259.079.169.169.229.0480,240
November 05, 20259.059.129.129.129.0353,118
November 04, 20259.069.029.029.088.9590,017
November 03, 20259.159.139.139.169.03406,414
October 31, 20259.029.099.099.168.99451,051
October 30, 20259.159.169.169.189.0719,057
October 29, 20259.069.159.159.159.03156,798
October 28, 20259.129.19.19.159.0854,827
October 27, 20259.199.169.169.219.1294,105
October 24, 20259.129.129.129.129.12102,275
October 23, 20259.199.219.219.39.16178,636
October 22, 20259.029.079.079.179.0132,625
October 21, 202598.978.979.058.9493,294
October 20, 20258.918.958.959.018.9117,035
October 17, 20258.798.98.98.938.74180,852
October 16, 20258.948.928.928.988.9163,034
October 15, 20258.968.968.969.068.96239,945
October 14, 20258.98.928.928.948.8489,955
October 13, 20258.938.938.938.968.87177,736
October 10, 20259.098.998.999.18.9679,212
October 09, 20259.29.149.149.319.14771,784
October 08, 20259.269.239.239.39.14167,936
October 07, 20259.269.29.29.279.1153,039
October 06, 20259.279.289.289.39.21203,606
October 03, 20259.29.29.29.239.16133,943
October 02, 20259.219.29.29.39.19807,067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved