iShares S&P 500 Energy Sector UCITS ETF (IUES.L) LSE

Currency In USD

IUES.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IUES.L) 10 years ago, it would be worth $2,164.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,287.6, while $1000 invested 1 year ago would be worth $1,245.02. This corresponds to total returns of 116.44%, 128.76%, 24.5%, respectively, with annualized returns of 8.02%, 17.99%, 24.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.25	11.26	11.26	11.34	11.19	258,789
June 19, 2026	11.2	11.24	11.24	11.28	11.2	91,834
June 18, 2026	11.4	11.16	11.16	11.41	11.12	3.89M
June 17, 2026	11.51	11.51	11.51	11.57	11.45	610,417
June 16, 2026	11.54	11.55	11.55	11.58	11.48	336,074
June 15, 2026	11.8	11.63	11.63	11.84	11.46	538,286
June 12, 2026	11.93	12.11	12.11	12.13	11.81	2.25M
June 11, 2026	12.21	12.19	12.19	12.38	12.16	416,897
June 10, 2026	12	12.25	12.25	12.26	11.96	728,517
June 09, 2026	12.13	11.98	11.98	12.17	11.92	1.44M
June 08, 2026	12.24	12.21	12.21	12.34	12.1	519,458
June 05, 2026	12.32	12.2	12.2	12.34	12.13	536,683
June 04, 2026	12.28	12.3	12.3	12.35	12.17	2.43M
June 03, 2026	12.19	12.34	12.34	12.34	12.15	445,870
June 02, 2026	11.98	12.07	12.07	12.08	11.9	369,365
June 01, 2026	11.78	11.98	11.98	12.09	11.78	888,142
May 29, 2026	11.83	11.77	11.77	11.9	11.71	429,581
May 28, 2026	12.02	11.95	11.95	12.06	11.87	556,839
May 27, 2026	12.05	11.94	11.94	12.06	11.82	517,713
May 26, 2026	12.27	12.29	12.29	12.45	12.23	458,377
May 22, 2026	12.43	12.39	12.39	12.46	12.33	312,863
May 21, 2026	12.54	12.52	12.52	12.65	12.46	562,088
May 20, 2026	12.79	12.64	12.64	12.94	12.61	1.01M
May 19, 2026	12.74	12.7	12.7	12.79	12.65	1.09M
May 18, 2026	12.49	12.63	12.63	12.63	12.33	1M
May 15, 2026	12.22	12.37	12.37	12.4	12.17	348,822
May 14, 2026	12.03	12.1	12.1	12.17	12.03	797,048
May 13, 2026	12	11.94	11.94	12.06	11.94	547,696
May 12, 2026	12	12	12	12.12	11.97	450,213
May 11, 2026	11.76	11.87	11.87	11.88	11.75	667,351
May 08, 2026	11.75	11.7	11.7	11.78	11.6	929,860
May 07, 2026	11.92	11.62	11.62	11.95	11.55	1.1M
May 06, 2026	12.49	11.9	11.9	12.49	11.72	856,101
May 05, 2026	12.39	12.43	12.43	12.48	12.33	1.5M
May 01, 2026	12.51	12.33	12.33	12.62	12.2	635,868
April 30, 2026	12.36	12.49	12.49	12.49	12.15	816,473
April 29, 2026	12.1	12.25	12.25	12.29	12.1	2.08M
April 28, 2026	12.02	12.16	12.16	12.16	11.96	461,272
April 27, 2026	11.94	11.94	11.94	12.08	11.94	234,282
April 24, 2026	11.94	11.83	11.83	11.98	11.79	318,103
April 23, 2026	11.93	11.88	11.88	11.99	11.85	471,879
April 22, 2026	11.61	11.84	11.84	11.92	11.61	635,750
April 21, 2026	11.55	11.61	11.61	11.65	11.55	265,767
April 20, 2026	11.71	11.65	11.65	11.78	11.53	638,036
April 17, 2026	11.92	11.36	11.36	11.95	11.22	1.33M
April 16, 2026	11.7	11.89	11.89	11.93	11.7	589,432
April 15, 2026	11.69	11.74	11.74	11.76	11.61	570,401
April 14, 2026	11.99	11.76	11.76	11.99	11.64	425,042
April 13, 2026	12.25	12.05	12.05	12.31	11.99	362,193
April 10, 2026	12.05	11.94	11.94	12.11	11.87	486,521
April 09, 2026	12.23	12.24	12.24	12.41	12.2	386,810
April 08, 2026	11.96	12.09	12.09	12.13	11.83	596,585
April 07, 2026	12.59	12.73	12.73	12.81	12.51	742,524
April 02, 2026	12.71	12.46	12.46	12.85	12.44	426,847
April 01, 2026	12.66	12.41	12.41	12.78	12.35	1.69M
March 31, 2026	13.11	13.21	13.21	13.26	13.01	757,794
March 30, 2026	13.34	13.29	13.29	13.41	13.2	321,268
March 27, 2026	12.98	13.2	13.2	13.22	12.89	584,965
March 26, 2026	12.77	13	13	13	12.75	2.4M
March 25, 2026	12.75	12.77	12.77	12.87	12.64	496,945