iShares S&P 500 Energy Sector UCITS ETF (IUES.L) LSE

Currency In USD

IUES.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IUES.L) 10 years ago, it would be worth $2,688.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,698.47, while $1000 invested 1 year ago would be worth $1,558.99. This corresponds to total returns of 168.82%, 169.85%, 55.9%, respectively, with annualized returns of 10.39%, 21.95%, 55.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.48	14.47	14.47	14.55	14.38	261,463
October 20, 2026	14.54	14.32	14.32	14.64	14.25	698,290
October 19, 2026	14.45	14.46	14.46	14.58	14.36	231,544
October 16, 2026	14.15	14.33	14.33	14.39	14.15	280,230
October 15, 2026	14.46	14.21	14.21	14.54	14.19	541,637
October 14, 2026	14.32	14.33	14.33	14.42	14.29	400,851
October 13, 2026	14.11	14.24	14.24	14.24	14.08	350,898
October 12, 2026	13.85	14.03	14.03	14.11	13.81	303,491
October 09, 2026	13.82	13.99	13.99	14	13.75	435,063
October 08, 2026	13.58	13.86	13.86	13.87	13.56	500,160
October 07, 2026	13.53	13.42	13.42	13.7	13.42	545,630
October 06, 2026	13.46	13.53	13.53	13.53	13.34	166,789
October 05, 2026	13.29	13.49	13.49	13.49	13.23	387,368
October 02, 2026	13.27	13.29	13.29	13.33	13.11	1.81M
October 01, 2026	13	13.26	13.26	13.26	12.98	819,087
September 30, 2026	13.15	13.19	13.19	13.2	13.08	923,836
September 29, 2026	13.23	13.08	13.08	13.24	12.96	204,917
September 28, 2026	13.29	13.26	13.26	13.4	13.24	192,553
September 25, 2026	13.18	13.21	13.21	13.21	13.12	148,680
September 24, 2026	13.25	13.44	13.44	13.45	13.23	718,221
September 23, 2026	13.07	13.3	13.3	13.35	13.05	590,162
September 22, 2026	13.28	13.23	13.23	13.31	13.02	288,794
September 21, 2026	13.5	13.28	13.28	13.51	13.28	339,379
September 18, 2026	13.51	13.65	13.65	13.65	13.46	574,483
September 17, 2026	13.54	13.52	13.52	13.57	13.41	732,043
September 16, 2026	13.88	13.6	13.6	13.91	13.5	429,680
September 15, 2026	13.67	13.9	13.9	13.9	13.64	428,030
September 11, 2026	13.67	13.71	13.71	13.86	13.58	394,651
September 10, 2026	13.78	13.71	13.71	13.99	13.59	658,097
September 09, 2026	13.63	13.75	13.75	13.86	13.61	297,921
September 08, 2026	13.56	13.6	13.6	13.71	13.54	893,497
September 07, 2026	13.49	13.54	13.54	13.54	13.42	115,849
September 04, 2026	13.57	13.48	13.48	13.59	13.35	801,783
September 03, 2026	13.66	13.74	13.74	13.8	13.63	333,677
September 02, 2026	13.65	13.66	13.66	13.72	13.56	231,039
September 01, 2026	13.47	13.57	13.57	13.7	13.46	290,558
August 28, 2026	13.08	13.12	13.12	13.16	13.07	96,648
August 27, 2026	13.07	13.01	13.01	13.15	12.97	176,596
August 26, 2026	13.06	13.2	13.2	13.23	12.95	266,471
August 25, 2026	13.28	13.23	13.23	13.31	13.12	123,862
August 24, 2026	13.4	13.24	13.24	13.44	13.23	166,519
August 21, 2026	13.49	13.46	13.46	13.57	13.4	116,589
August 20, 2026	13.39	13.62	13.62	13.66	13.37	128,296
August 19, 2026	13.46	13.51	13.51	13.56	13.44	257,748
August 18, 2026	13.27	13.41	13.41	13.44	13.21	1.08M
August 17, 2026	13.01	13.12	13.12	13.16	12.98	513,380
August 14, 2026	12.93	13.06	13.06	13.1	12.88	425,139
August 13, 2026	12.88	12.88	12.88	12.9	12.73	97,638
August 12, 2026	12.84	12.84	12.84	12.88	12.75	201,287
August 11, 2026	12.76	12.9	12.9	12.9	12.67	336,566
August 10, 2026	12.21	12.56	12.56	12.57	12.18	253,486
August 07, 2026	12.29	12.21	12.21	12.33	12.09	125,712
August 06, 2026	12.19	12.24	12.24	12.34	12.16	314,952
August 05, 2026	12.3	12.11	12.11	12.46	12.11	201,645
August 04, 2026	12.43	12.34	12.34	12.53	12.07	735,588
August 03, 2026	12.38	12.49	12.49	12.54	12.31	521,054
July 31, 2026	12.47	12.44	12.44	12.61	12.33	393,089
July 30, 2026	12.44	12.34	12.34	12.47	12.25	406,134
July 29, 2026	12.34	12.47	12.47	12.55	12.3	154,655
July 28, 2026	12.35	12.23	12.23	12.42	12.22	186,429