iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IUES.L) LSE

11.43

-0.195(-1.68%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202611.611.4311.4311.611.411.12M
February 19, 202611.5611.6211.6211.7111.49333,316
February 18, 202611.311.4311.4311.4311.27548,561
February 17, 202611.5411.2511.2511.5611.16445,078
February 16, 202611.4711.5311.5311.5411.41500,184
February 13, 202611.3511.4211.4211.4211.25166,790
February 12, 202611.5911.4811.4811.6111.48281,690
February 11, 202611.2911.5911.5911.5911.28375,930
February 10, 202611.3111.2511.2511.3611.19264,422
February 09, 202611.1711.2111.2111.2511.13431,532
February 06, 202611.0611.1511.1511.2211.02143,723
February 05, 202611.0610.8310.8311.1610.83194,832
February 04, 202610.8311.0111.0111.0210.81315,615
February 03, 202610.4810.7610.7610.7610.42328,006
February 02, 202610.510.5410.5410.5810.421.59M
January 30, 202610.4510.6410.6410.6410.4333,541
January 29, 202610.6210.6910.6910.8410.58493,992
January 28, 202610.4310.4910.4910.5110.38210,956
January 27, 202610.310.3610.3610.4310.28130,224
January 26, 202610.4110.2810.2810.4610.28306,003
January 23, 202610.2510.3510.3510.4310.25211,839
January 22, 202610.2210.1910.1910.2410.12398,577
January 21, 202610.0310.2410.2410.2810101,928
January 20, 20269.9510.0510.0510.149.94620,236
January 19, 202610.029.989.9810.029.95265,474
January 16, 202610.039.999.9910.059.96892,623
January 15, 202610.0310.0510.0510.069.92540,614
January 14, 20269.8410.0910.0910.099.81633,308
January 13, 20269.739.859.859.919.71599,877
January 12, 20269.759.719.719.799.65154,070
January 09, 20269.739.769.769.799.7716,331
January 08, 20269.449.579.579.579.41151,783
January 07, 20269.569.529.529.649.47532,902
January 06, 20269.849.669.669.879.66542,325
January 05, 2026109.749.7410.119.58811,068
January 02, 20269.379.469.469.469.31342,754
December 31, 20259.429.439.439.439.3962,366
December 30, 20259.359.399.399.449.34366,421
December 29, 20259.39.349.349.379.28234,603
December 24, 20259.339.39.39.349.295,668
December 23, 20259.269.289.289.299.24123,011
December 22, 20259.199.269.269.289.16418,200
December 19, 20259.159.29.29.219.13110,620
December 18, 20259.259.219.219.299.1874,860
December 17, 20259.119.199.199.219.09223,698
December 16, 20259.339.119.119.359.11430,863
December 15, 20259.479.319.319.499.31155,243
December 12, 20259.549.419.419.569.473,920
December 11, 20259.519.529.529.569.48254,638
December 10, 20259.479.59.59.529.452.64M
December 09, 20259.49.539.539.539.37508,564
December 08, 20259.519.49.49.529.37290,075
December 05, 20259.539.589.589.639.48233,961
December 04, 20259.59.529.529.549.46123,149
December 03, 20259.349.479.479.479.33159,583
December 02, 20259.449.329.329.469.27528,913
December 01, 20259.349.459.459.489.3186,063
November 28, 20259.259.379.379.389.21288,785
November 27, 20259.249.269.269.269.2241,316
November 26, 20259.159.269.269.279.15168,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved