iShares S&P 500 Energy Sector UCITS ETF (IUES.L) LSE

Currency In USD

IUES.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IUES.L) 10 years ago, it would be worth $2,487 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,788.12, while $1000 invested 1 year ago would be worth $1,411.46. This corresponds to total returns of 148.7%, 178.81%, 41.15%, respectively, with annualized returns of 9.53%, 22.75%, 41.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.47	12.44	12.44	12.61	12.33	393,089
July 30, 2026	12.44	12.34	12.34	12.47	12.25	406,134
July 29, 2026	12.34	12.47	12.47	12.55	12.3	154,655
July 28, 2026	12.35	12.23	12.23	12.42	12.22	186,429
July 27, 2026	12.32	12.39	12.39	12.5	12.23	189,227
July 23, 2026	12.59	12.71	12.71	12.75	12.59	189,946
July 22, 2026	12.42	12.51	12.51	12.55	12.41	235,008
July 21, 2026	12.17	12.32	12.32	12.32	12.13	504,871
July 20, 2026	12.25	12.25	12.25	12.27	12.05	863,302
July 17, 2026	11.99	12.11	12.11	12.24	11.99	189,706
July 16, 2026	11.83	12.02	12.02	12.04	11.82	800,502
July 15, 2026	11.99	11.74	11.74	12.01	11.74	508,618
July 14, 2026	11.96	11.86	11.86	12.03	11.86	1.44M
July 13, 2026	11.75	11.84	11.84	11.89	11.67	475,025
July 10, 2026	11.5	11.46	11.46	11.58	11.46	226,218
July 09, 2026	11.64	11.55	11.55	11.67	11.53	567,839
July 08, 2026	11.55	11.77	11.77	11.85	11.55	433,841
July 07, 2026	11.25	11.38	11.38	11.45	11.24	653,898
July 06, 2026	11.19	11.2	11.2	11.25	11.12	135,003
July 03, 2026	11.19	11.12	11.12	11.21	11.11	276,491
July 02, 2026	11.08	11.19	11.19	11.29	11.08	282,817
July 01, 2026	11.16	11.12	11.12	11.22	11.06	193,862
June 30, 2026	11.24	11.24	11.24	11.33	11.2	538,685
June 29, 2026	11.3	11.29	11.29	11.38	11.26	302,590
June 26, 2026	11.31	11.3	11.3	11.35	11.28	279,447
June 25, 2026	11.2	11.38	11.38	11.39	11.14	168,651
June 24, 2026	11.4	11.18	11.18	11.4	11.13	1.22M
June 23, 2026	11.33	11.41	11.41	11.44	11.28	653,551
June 22, 2026	11.25	11.26	11.26	11.34	11.19	258,789
June 19, 2026	11.2	11.24	11.24	11.28	11.2	91,834
June 18, 2026	11.4	11.16	11.16	11.41	11.12	3.89M
June 17, 2026	11.51	11.51	11.51	11.57	11.45	610,417
June 16, 2026	11.54	11.55	11.55	11.58	11.48	336,074
June 15, 2026	11.8	11.63	11.63	11.84	11.46	538,286
June 12, 2026	11.93	12.11	12.11	12.13	11.81	2.25M
June 11, 2026	12.21	12.19	12.19	12.38	12.16	416,897
June 10, 2026	12	12.25	12.25	12.26	11.96	728,517
June 09, 2026	12.13	11.98	11.98	12.17	11.92	1.44M
June 08, 2026	12.24	12.21	12.21	12.34	12.1	519,458
June 05, 2026	12.32	12.2	12.2	12.34	12.13	536,683
June 04, 2026	12.28	12.3	12.3	12.35	12.17	2.43M
June 03, 2026	12.19	12.34	12.34	12.34	12.15	445,870
June 02, 2026	11.98	12.07	12.07	12.08	11.9	369,365
June 01, 2026	11.78	11.98	11.98	12.09	11.78	888,142
May 29, 2026	11.83	11.77	11.77	11.9	11.71	429,581
May 28, 2026	12.02	11.95	11.95	12.06	11.87	556,839
May 27, 2026	12.05	11.94	11.94	12.06	11.82	517,713
May 26, 2026	12.27	12.29	12.29	12.45	12.23	458,377
May 22, 2026	12.43	12.39	12.39	12.46	12.33	312,863
May 21, 2026	12.54	12.52	12.52	12.65	12.46	562,088
May 20, 2026	12.79	12.64	12.64	12.94	12.61	1.01M
May 19, 2026	12.74	12.7	12.7	12.79	12.65	1.09M
May 18, 2026	12.49	12.63	12.63	12.63	12.33	1M
May 15, 2026	12.22	12.37	12.37	12.4	12.17	348,822
May 14, 2026	12.03	12.1	12.1	12.17	12.03	797,048
May 13, 2026	12	11.94	11.94	12.06	11.94	547,696
May 12, 2026	12	12	12	12.12	11.97	450,213
May 11, 2026	11.76	11.87	11.87	11.88	11.75	667,351
May 08, 2026	11.75	11.7	11.7	11.78	11.6	929,860
May 07, 2026	11.92	11.62	11.62	11.95	11.55	1.1M