iShares S&P 500 Energy Sector UCITS ETF (IUES.L) LSE

12.10

+0.16(+1.34%)

Updated at May 14 04:35PM

Currency In USD

IUES.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IUES.L) 10 years ago, it would be worth $2,439.52 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,569, while $1000 invested 1 year ago would be worth $1,387.61. This corresponds to total returns of 143.95%, 156.9%, 38.76%, respectively, with annualized returns of 9.33%, 20.76%, 38.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12	11.94	11.94	12.06	11.94	547,696
May 12, 2026	12	12	12	12.12	11.97	450,213
May 11, 2026	11.76	11.87	11.87	11.88	11.75	667,351
May 08, 2026	11.75	11.7	11.7	11.78	11.6	929,860
May 07, 2026	11.92	11.62	11.62	11.95	11.55	1.1M
May 06, 2026	12.49	11.9	11.9	12.49	11.72	856,101
May 05, 2026	12.39	12.43	12.43	12.48	12.33	1.5M
May 01, 2026	12.51	12.33	12.33	12.62	12.2	635,868
April 30, 2026	12.36	12.49	12.49	12.49	12.15	816,473
April 29, 2026	12.1	12.25	12.25	12.29	12.1	2.08M
April 28, 2026	12.02	12.16	12.16	12.16	11.96	461,272
April 27, 2026	11.94	11.94	11.94	12.08	11.94	234,282
April 24, 2026	11.94	11.83	11.83	11.98	11.79	318,103
April 23, 2026	11.93	11.88	11.88	11.99	11.85	471,879
April 22, 2026	11.61	11.84	11.84	11.92	11.61	635,750
April 21, 2026	11.55	11.61	11.61	11.65	11.55	265,767
April 20, 2026	11.71	11.65	11.65	11.78	11.53	638,036
April 17, 2026	11.92	11.36	11.36	11.95	11.22	1.33M
April 16, 2026	11.7	11.89	11.89	11.93	11.7	589,432
April 15, 2026	11.69	11.74	11.74	11.76	11.61	570,401
April 14, 2026	11.99	11.76	11.76	11.99	11.64	425,042
April 13, 2026	12.25	12.05	12.05	12.31	11.99	362,193
April 10, 2026	12.05	11.94	11.94	12.11	11.87	486,521
April 09, 2026	12.23	12.24	12.24	12.41	12.2	386,810
April 08, 2026	11.96	12.09	12.09	12.13	11.83	596,585
April 07, 2026	12.59	12.73	12.73	12.81	12.51	742,524
April 02, 2026	12.71	12.46	12.46	12.85	12.44	426,847
April 01, 2026	12.66	12.41	12.41	12.78	12.35	1.69M
March 31, 2026	13.11	13.21	13.21	13.26	13.01	757,794
March 30, 2026	13.34	13.29	13.29	13.41	13.2	321,268
March 27, 2026	12.98	13.2	13.2	13.22	12.89	584,965
March 26, 2026	12.77	13	13	13	12.75	2.4M
March 25, 2026	12.75	12.77	12.77	12.87	12.64	496,945
March 24, 2026	12.58	12.9	12.9	12.95	12.56	275,423
March 23, 2026	12.55	12.53	12.53	12.87	12	1.02M
March 20, 2026	12.45	12.59	12.59	12.62	12.4	226,978
March 19, 2026	12.29	12.47	12.47	12.49	12.23	241,883
March 18, 2026	12.21	12.3	12.3	12.34	12.17	829,966
March 17, 2026	12.2	12.33	12.33	12.37	12.15	885,446
March 16, 2026	12.27	12.11	12.11	12.3	12	382,188
March 13, 2026	12.06	12.04	12.04	12.12	11.96	680,371
March 12, 2026	11.95	12.13	12.13	12.18	11.93	813,456
March 11, 2026	11.61	11.85	11.85	11.86	11.57	1.59M
March 10, 2026	11.73	11.72	11.72	11.8	11.62	1.17M
March 09, 2026	12.05	11.85	11.85	12.08	11.79	1.06M
March 06, 2026	11.87	11.82	11.82	12.01	11.74	519,224
March 05, 2026	11.85	11.81	11.81	11.91	11.71	1.36M
March 04, 2026	11.89	11.67	11.67	11.92	11.58	683,030
March 03, 2026	12.06	11.93	11.93	12.23	11.74	776,718
March 02, 2026	12.43	11.89	11.89	12.48	11.81	1.68M
February 27, 2026	11.57	11.57	11.57	11.69	11.48	390,956
February 26, 2026	11.51	11.64	11.64	11.65	11.36	533,807
February 25, 2026	11.58	11.39	11.39	11.6	11.36	333,575
February 24, 2026	11.57	11.47	11.47	11.59	11.4	516,422
February 23, 2026	11.43	11.54	11.54	11.67	11.4	147,023
February 20, 2026	11.6	11.43	11.43	11.6	11.41	1.12M
February 19, 2026	11.56	11.62	11.62	11.71	11.49	333,316
February 18, 2026	11.3	11.43	11.43	11.43	11.27	548,561
February 17, 2026	11.54	11.25	11.25	11.56	11.16	445,078
February 16, 2026	11.47	11.53	11.53	11.54	11.41	500,184