iShares V PLC - iShares S&P 500 Energy Sector UCITS ETF USD (Acc) (IUES.L) LSE

8.90

-0.02(-0.22%)

Updated at October 17 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.798.98.98.938.74180,852
October 16, 20258.948.928.928.988.9163,034
October 15, 20258.968.968.969.068.96239,945
October 14, 20258.98.928.928.948.8489,955
October 13, 20258.938.938.938.968.87177,736
October 10, 20259.098.998.999.18.9679,212
October 09, 20259.29.149.149.319.14771,784
October 08, 20259.269.239.239.39.14167,936
October 07, 20259.269.29.29.279.1153,039
October 06, 20259.279.289.289.39.21203,606
October 03, 20259.29.29.29.239.16133,943
October 02, 20259.219.29.29.39.19807,067
October 01, 20259.219.239.239.249.18244,070
September 30, 20259.329.199.199.489.17211,148
September 29, 20259.539.349.349.559.32190,525
September 26, 20259.459.579.579.69.4180,159
September 25, 20259.359.49.49.419.25220,748
September 24, 20259.229.419.419.419.21119,843
September 23, 20259.079.299.299.329.05425,391
September 22, 20259.119.079.079.129.0445,681
September 19, 20259.29.079.079.219.06115,666
September 18, 20259.259.29.29.319.15136,772
September 17, 20259.229.239.239.279.16332,279
September 16, 20259.059.29.29.29.04254,052
September 15, 20259.129.099.099.149.05155,103
September 12, 20259.119.159.159.219.1297,282
September 11, 20259.139.159.159.169.05310,186
September 10, 20258.999.049.049.148.97310,215
September 09, 20258.979.059.059.18.94704,326
September 08, 20258.978.938.939.018.86215,819
September 05, 20259.138.968.969.158.94793,745
September 04, 20259.079.159.159.159.05132,129
September 03, 20259.279.119.119.289.08237,746
September 02, 20259.319.259.259.359.21160,550
September 01, 20259.39.319.319.329.2722,596
August 29, 20259.239.259.259.39.21313,615
August 28, 20259.189.159.159.199.111.76M
August 27, 20259.059.129.129.169.04138,892
August 26, 20259.078.998.999.078.98180,305
August 22, 20258.899.039.039.038.89116,229
August 21, 20258.828.838.838.848.79126,644
August 20, 20258.748.818.818.828.74201,135
August 19, 20258.728.748.748.778.771,448
August 18, 20258.728.758.758.838.7400,867
August 15, 20258.788.838.838.838.76144,576
August 14, 20258.778.758.758.88.7260,990
August 13, 20258.698.718.718.768.681.29M
August 12, 20258.678.748.748.778.65144,295
August 11, 20258.748.688.688.778.64268,791
August 08, 20258.688.728.728.788.65497,100
August 07, 20258.748.698.698.848.68294,007
August 06, 20258.88.838.838.888.79255,412
August 05, 20258.788.718.718.798.66160,036
August 04, 20258.858.818.818.888.76148,594
August 01, 20258.968.798.798.998.76400,753
July 31, 20258.968.968.969.068.945,524
July 30, 20259.119.049.049.199.02270,833
July 29, 20259.049.069.069.099.0126,852
July 28, 20258.999.049.049.058.9599,215
July 25, 20258.998.938.939.018.9144,201
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved