29.91
-0.32(-1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| November 18, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| November 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| November 14, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 13, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| November 12, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| November 11, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| November 10, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| November 07, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| November 06, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| November 05, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| November 04, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| November 03, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| October 31, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| October 30, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| October 29, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| October 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| October 27, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| October 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| October 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| October 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| October 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| October 20, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| October 17, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| October 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 15, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| October 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| October 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| October 09, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| October 08, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| October 07, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| October 06, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| October 03, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| October 02, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| October 01, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| September 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| September 29, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| September 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| September 25, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| September 24, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| September 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| September 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| September 19, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| September 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| September 17, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| September 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| September 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| September 12, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| September 11, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| September 10, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| September 09, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| September 08, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| September 05, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 04, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| September 03, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| September 02, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| August 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| August 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| August 27, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |