29.56
-0.02(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| December 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| December 23, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| December 22, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| December 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| December 18, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| December 17, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| December 16, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| December 15, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| December 12, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| December 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| December 10, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| December 09, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| December 08, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| December 05, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| December 04, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| December 03, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| December 02, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| December 01, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| November 28, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| November 26, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| November 25, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| November 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| November 21, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| November 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| November 19, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| November 18, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| November 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| November 14, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 13, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| November 12, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| November 11, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| November 10, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| November 07, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| November 06, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| November 05, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| November 04, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| November 03, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| October 31, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| October 30, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| October 29, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| October 28, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| October 27, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| October 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| October 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| October 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| October 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| October 20, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| October 17, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| October 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 15, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| October 14, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| October 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| October 09, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| October 08, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| October 07, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| October 06, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| October 03, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| October 02, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |