JPMorgan International Focus Fund (IUESX) NASDAQ

30.52

+0.059999(+0.20%)

Updated at December 09 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202530.4630.4630.4630.4630.460
December 04, 202530.430.430.430.430.40
December 03, 202530.4430.4430.4430.4430.440
December 02, 202530.2830.2830.2830.2830.280
December 01, 202530.1430.1430.1430.1430.140
November 28, 202530.3130.3130.3130.3130.310
November 26, 202530.2230.2230.2230.2230.220
November 25, 202529.9929.9929.9929.9929.990
November 24, 202529.7429.7429.7429.7429.740
November 21, 202529.6429.6429.6429.6429.640
November 20, 202529.2929.2929.2929.2929.290
November 19, 202529.9129.9129.9129.9129.910
November 18, 202529.9129.9129.9129.9129.910
November 17, 202530.2330.2330.2330.2330.230
November 14, 202530.4930.4930.4930.4930.490
November 13, 202530.5830.5830.5830.5830.580
November 12, 202531.1531.1531.1531.1531.150
November 11, 202531.0131.0131.0131.0131.010
November 10, 202530.8630.8630.8630.8630.860
November 07, 202530.5130.5130.5130.5130.510
November 06, 202530.5230.5230.5230.5230.520
November 05, 202530.730.730.730.730.70
November 04, 202530.530.530.530.530.50
November 03, 202530.9130.9130.9130.9130.910
October 31, 202530.7130.7130.7130.7130.710
October 30, 202530.8530.8530.8530.8530.850
October 29, 202530.9630.9630.9630.9630.960
October 28, 202531.1231.1231.1231.1231.120
October 27, 202531.2131.2131.2131.2131.210
October 24, 202530.8730.8730.8730.8730.870
October 23, 202530.7830.7830.7830.7830.780
October 22, 202530.5530.5530.5530.5530.550
October 21, 202530.6130.6130.6130.6130.610
October 20, 202530.7730.7730.7730.7730.770
October 17, 202530.3930.3930.3930.3930.390
October 16, 202530.3130.3130.3130.3130.310
October 15, 202530.1830.1830.1830.1830.180
October 14, 202530.0230.0230.0230.0230.020
October 13, 202530.0530.0530.0530.0530.050
October 10, 202529.5529.5529.5529.5529.550
October 09, 202530.4930.4930.4930.4930.490
October 08, 202530.7530.7530.7530.7530.750
October 07, 202530.5730.5730.5730.5730.570
October 06, 202530.9130.9130.9130.9130.910
October 03, 202530.6930.6930.6930.6930.690
October 02, 202530.5130.5130.5130.5130.510
October 01, 202530.2930.2930.2930.2930.290
September 30, 202530.1830.1830.1830.1830.180
September 29, 202529.9329.9329.9329.9329.930
September 26, 202529.7629.7629.7629.7629.760
September 25, 202529.6429.6429.6429.6429.640
September 24, 202529.7829.7829.7829.7829.780
September 23, 202529.8229.8229.8229.8229.820
September 22, 202529.8529.8529.8529.8529.850
September 19, 202529.729.729.729.729.70
September 18, 202529.8429.8429.8429.8429.840
September 17, 202529.7329.7329.7329.7329.730
September 16, 202529.8629.8629.8629.8629.860
September 15, 202529.7929.7929.7929.7929.790
September 12, 202529.6929.6929.6929.6929.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved