30.69
+0.18(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
October 02, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
October 01, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
September 30, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
September 29, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
September 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
September 25, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
September 24, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
September 23, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
September 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
September 19, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
September 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
September 17, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
September 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
September 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
September 12, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
September 11, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
September 10, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
September 09, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
September 08, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
September 05, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
September 04, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
September 03, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
September 02, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
August 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
August 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
August 27, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
August 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
August 25, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
August 22, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
August 21, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
August 20, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 19, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
August 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
August 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
August 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
August 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
August 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
August 11, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
August 08, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
August 07, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
August 06, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
August 05, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
August 04, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
August 01, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
July 31, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
July 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
July 29, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
July 28, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
July 25, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
July 24, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
July 23, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
July 22, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
July 21, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
July 18, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
July 17, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
July 16, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
July 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
July 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
July 11, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |