iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (IUFS.L) LSE

15.34

-0.01(-0.07%)

Updated at August 19 10:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.415.3515.3515.415.25136,255
August 15, 202515.5315.415.415.5615.37114,594
August 14, 202515.415.415.415.4515.35178,752
August 13, 202515.3315.4115.4115.4615.312.71M
August 12, 202515.1615.3115.3115.3415.1445,721
August 11, 202515.2315.1415.1415.2615.13180,144
August 08, 202515.0415.1115.1115.1715.0449,036
August 07, 202515.1915.0415.0415.3715.04256,428
August 06, 202515.1915.1915.1915.2115.1285,292
August 05, 202515.215.0515.0515.2115.03104,817
August 04, 202515.0715.1215.1215.1615.05161,138
August 01, 202515.2814.9814.9815.3114.9392,830
July 31, 202515.3415.415.415.4915.3138,003
July 30, 202515.4315.4615.4615.4915.39137,954
July 29, 202515.5215.4615.4615.5715.4665,651
July 28, 202515.6815.5515.5515.6915.53445,274
July 25, 202515.5515.5715.5715.615.561,436
July 24, 202515.5115.615.615.6215.4983,810
July 23, 202515.4615.4215.4215.5115.3897,066
July 22, 202515.3315.3715.3715.4115.31170,420
July 21, 202515.3915.4515.4515.4615.3637,449
July 18, 202515.4115.3715.3715.4615.3342,662
July 17, 202515.215.2715.2715.2915.16108,603
July 16, 202515.0815.0915.0915.215.05267,823
July 15, 202515.3615.215.215.4315.15243,888
July 14, 202515.1615.3515.3515.3515.14284,320
July 11, 202515.3715.2815.2815.415.231.86M
July 10, 202515.2715.415.415.4215.26179,269
July 09, 202515.2715.315.315.3615.26238,825
July 08, 202515.415.3115.3115.4215.2691,600
July 07, 202515.4715.4415.4415.5615.44157,830
July 04, 202515.4915.4515.4515.515.4151,057
July 03, 202515.415.5415.5415.5615.3780,117
July 02, 202515.4815.3315.3315.4915.31313,588
July 01, 202515.315.3315.3315.3415.25978,769
June 30, 202515.2315.2715.2715.3215.21267,608
June 27, 202515.1915.2315.2315.2315.1240,466
June 26, 202515.0615.1315.1315.1415.04142,930
June 25, 202515.115.0215.0215.115.01205,988
June 24, 202514.9915.0615.0615.0714.95152,133
June 23, 202514.614.6914.6914.7714.6362,315
June 20, 202514.6114.7114.7114.7314.58124,073
June 19, 202514.6114.4914.4914.6314.4957,456
June 18, 202514.6514.7114.7114.814.6375,806
June 17, 202514.6414.6414.6414.7114.59677,871
June 16, 202514.6114.7814.7814.8214.611.39M
June 13, 202514.6314.6514.6514.6914.53209,864
June 12, 202514.8114.8114.8114.8414.72146,551
June 11, 202514.8214.9214.9214.9414.82305,104
June 10, 202514.8514.8614.8614.8814.8361,278
June 09, 202514.9714.8414.8414.9914.7869,377
June 06, 202514.8214.9114.9114.9714.8103,291
June 05, 202514.8114.814.814.8714.71262,360
June 04, 202514.8714.8714.8714.9514.87127,761
June 03, 202514.7914.8314.8314.8714.71100,218
June 02, 202514.7414.7514.7514.814.6685,486
May 30, 202514.8114.7914.7914.8114.74.04M
May 29, 202514.9414.7314.7314.9514.7339,553
May 28, 202514.7814.7414.7414.8714.7453,231
May 27, 202514.7414.7614.7614.8114.6790,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved