iShares S&P 500 Financials Sector UCITS ETF (IUFS.L) LSE

Currency In USD

AD

IUFS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (IUFS.L) 10 years ago, it would be worth $3,413.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.92, while $1000 invested 1 year ago would be worth $1,075.6. This corresponds to total returns of 241.33%, 61.39%, 7.56%, respectively, with annualized returns of 13.06%, 10.05%, 7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUFS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.9616.8516.8516.9916.81215,510
September 09, 202616.9516.8916.8916.9516.7983,222
September 08, 202617.0417.0217.0217.116.98284,976
September 07, 202617.1117.1417.1417.1617.0636,995
September 04, 202617.2717.1717.1717.2917.07311,180
September 03, 202617.0617.2717.2717.2917.05240,109
September 02, 202616.9617.117.117.2216.92278,745
September 01, 202617.0817.0117.0117.1416.99235,803
August 28, 202617.1317.2617.2617.2717.1239,983
August 27, 202617.2117.1817.1817.2317.08288,275
August 26, 202617.2517.217.217.2817.18199,441
August 25, 202617.2217.1817.1817.2517.14143,378
August 24, 202617.0417.2317.2317.2717.01172,081
August 21, 202616.8617.0217.0217.0616.8455,320
August 20, 202617171717.0416.931.01M
August 19, 202617.1417.1217.1217.2217.08268,258
August 18, 202617.0517.0917.0917.151785,152
August 17, 202617.1817.1217.1217.2317.1234,598
August 14, 202617.2517.2217.2217.2617.1867,824
August 13, 202617.1917.1117.1117.2417.1176,870
August 12, 202617.117.1117.1117.1317.06170,683
August 11, 202617.117.1417.1417.1717.07176,348
August 10, 202617.0317.1517.1517.1517.02194,955
August 07, 202617.0917.0117.0117.1116.97230,894
August 06, 202617.2417.0417.0417.317.04356,475
August 05, 202617.1517.1117.1117.2617.111.33M
August 04, 202616.9717.1117.1117.1416.89476,482
August 03, 202616.9116.9116.9117.0516.88321,625
July 31, 202616.916.8516.8516.9316.78268,034
July 30, 202616.7716.6716.6716.8116.67184,691
July 29, 202617.0516.9116.9117.116.84212,301
July 28, 202616.8817.0117.0117.0116.85136,375
July 27, 202616.7316.8316.8316.9116.71282,018
July 23, 202616.6116.4616.4616.6116.42279,310
July 22, 202616.6116.616.616.6416.56117,168
July 21, 202616.5916.616.616.6316.5225,098
July 20, 202616.6416.6316.6316.6916.56292,461
July 17, 202616.816.7416.7416.8416.64291,121
July 16, 202616.7816.7916.7916.8216.7124,823
July 15, 202616.6416.7816.7816.8116.59201,698
July 14, 202616.5616.6716.6716.816.47415,507
July 13, 202616.5516.516.516.6216.45180,104
July 10, 202616.4316.4416.4416.5716.43100,606
July 09, 202616.2916.4316.4316.4516.23234,586
July 08, 202616.5516.3116.3116.5716.27163,260
July 07, 202616.6816.6516.6516.7316.63204,188
July 06, 202616.4316.5216.5216.5416.39136,752
July 03, 202616.3616.4216.4216.4916.36118,273
July 02, 202616.2616.416.416.4116.23251,477
July 01, 202615.816.1816.1816.215.79153,362
June 30, 202615.9115.8815.8815.9315.82323,141
June 29, 202615.8515.9115.9115.9915.82330,056
June 26, 202615.915.9315.9315.9315.77157,526
June 25, 202615.9316.0616.0616.1815.88150,875
June 24, 202615.9516.0116.0116.0115.86137,060
June 23, 202615.8515.9715.9715.9915.79239,707
June 22, 202615.7915.9315.9315.9715.7875,087
June 19, 202615.815.815.815.8315.7520,892
June 18, 20261615.9215.9216.115.9189,608
June 17, 202616.0516.1716.1716.1915.9962,811
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved