iShares S&P 500 Financials Sector UCITS ETF (IUFS.L) LSE

Currency In USD

IUFS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (IUFS.L) 10 years ago, it would be worth $3,353.68 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.47, while $1000 invested 1 year ago would be worth $1,084.41. This corresponds to total returns of 235.37%, 60.75%, 8.44%, respectively, with annualized returns of 12.86%, 9.95%, 8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.79	15.93	15.93	15.97	15.78	75,087
June 19, 2026	15.8	15.8	15.8	15.83	15.75	20,892
June 18, 2026	16	15.92	15.92	16.1	15.9	189,608
June 17, 2026	16.05	16.17	16.17	16.19	15.99	62,811
June 16, 2026	15.82	16	16	16	15.79	75,370
June 15, 2026	15.8	15.88	15.88	15.91	15.78	118,059
June 12, 2026	15.54	15.78	15.78	15.79	15.5	303,792
June 11, 2026	15.49	15.38	15.38	15.55	15.36	231,695
June 10, 2026	15.47	15.5	15.5	15.56	15.38	206,512
June 09, 2026	15.35	15.38	15.38	15.53	15.32	286,412
June 08, 2026	15.38	15.39	15.39	15.46	15.35	341,090
June 05, 2026	15.43	15.42	15.42	15.47	15.4	165,714
June 04, 2026	15.03	15.39	15.39	15.4	15.02	182,856
June 03, 2026	15.16	14.92	14.92	15.21	14.9	242,694
June 02, 2026	15.16	15.15	15.15	15.2	15.05	222,977
June 01, 2026	15.17	15.18	15.18	15.22	15.1	243,241
May 29, 2026	15.14	15.26	15.26	15.26	15.09	169,930
May 28, 2026	15.22	15.11	15.11	15.24	15.07	114,677
May 27, 2026	15.34	15.16	15.16	15.37	15.16	68,406
May 26, 2026	15.39	15.29	15.29	15.4	15.29	268,751
May 22, 2026	15.28	15.33	15.33	15.37	15.26	320,547
May 21, 2026	15.23	15.19	15.19	15.28	15.13	350,228
May 20, 2026	15.09	15.2	15.2	15.23	15	1.15M
May 19, 2026	15.26	15.19	15.19	15.29	15.14	1.74M
May 18, 2026	15.03	15.21	15.21	15.26	14.97	99,614
May 15, 2026	15.11	15.11	15.11	15.19	15.07	137,725
May 14, 2026	15.02	15.17	15.17	15.19	15.02	180,667
May 13, 2026	15.17	15.06	15.06	15.18	15.05	204,598
May 12, 2026	15.07	15.13	15.13	15.14	15	371,942
May 11, 2026	15.12	15.1	15.1	15.17	15.03	380,931
May 08, 2026	15.23	15.14	15.14	15.26	15.14	431,937
May 07, 2026	15.33	15.28	15.28	15.35	15.21	178,045
May 06, 2026	15.25	15.35	15.35	15.4	15.24	766,702
May 05, 2026	15.25	15.21	15.21	15.29	15.16	315,303
May 01, 2026	15.4	15.46	15.46	15.52	15.35	134,425
April 30, 2026	15.23	15.37	15.37	15.39	15.14	405,260
April 29, 2026	15.37	15.29	15.29	15.42	15.28	302,057
April 28, 2026	15.3	15.36	15.36	15.44	15.29	475,172
April 27, 2026	15.15	15.27	15.27	15.3	15.14	192,944
April 24, 2026	15.31	15.17	15.17	15.31	15.16	102,243
April 23, 2026	15.38	15.33	15.33	15.45	15.32	191,043
April 22, 2026	15.51	15.41	15.41	15.53	15.41	131,142
April 21, 2026	15.54	15.49	15.49	15.67	15.49	142,538
April 20, 2026	15.39	15.47	15.47	15.56	15.36	122,119
April 17, 2026	15.37	15.54	15.54	15.59	15.37	200,084
April 16, 2026	15.4	15.34	15.34	15.46	15.34	502,101
April 15, 2026	15.3	15.37	15.37	15.42	15.24	167,533
April 14, 2026	15.23	15.32	15.32	15.32	15.14	235,611
April 13, 2026	14.9	15.01	15.01	15.05	14.81	209,641
April 10, 2026	15.15	14.98	14.98	15.15	14.96	553,543
April 09, 2026	15.08	15.09	15.09	15.1	15	134,073
April 08, 2026	15.06	15.07	15.07	15.15	15.03	234,317
April 07, 2026	14.6	14.68	14.68	14.72	14.59	278,697
April 02, 2026	14.53	14.6	14.6	14.63	14.36	222,274
April 01, 2026	14.67	14.66	14.66	14.74	14.52	2.06M
March 31, 2026	14.42	14.38	14.38	14.47	14.32	1.06M
March 30, 2026	14.15	14.35	14.35	14.37	14.08	434,660
March 27, 2026	14.53	14.22	14.22	14.53	14.16	708,467
March 26, 2026	14.53	14.43	14.43	14.6	14.42	282,481
March 25, 2026	14.68	14.59	14.59	14.72	14.46	152,551