iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (IUFS.L) LSE

15.79

+0(+0.00%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202515.8615.7915.7915.8815.7690,368
September 26, 202515.7215.7915.7915.8615.727,682
September 25, 202515.7315.6915.6915.7515.6547,122
September 24, 202515.7915.7515.7515.8215.74446,710
September 23, 202515.8315.8615.8615.9715.8192,891
September 22, 202515.8215.8215.8215.915.7472,223
September 19, 202515.8115.7815.7815.8815.761.26M
September 18, 202515.8415.8615.8615.9315.8136,626
September 17, 202515.6415.7915.7915.8115.6472,324
September 16, 202515.6715.5715.5715.7215.56147,973
September 15, 202515.7415.7215.7215.815.72116,681
September 12, 202515.7715.715.715.7715.5647,469
September 11, 202515.5415.7415.7415.7515.52100,081
September 10, 202515.5515.4915.4915.615.47104,775
September 09, 202515.5315.6615.6615.6615.48394,116
September 08, 202515.5215.515.515.5415.45282,182
September 05, 202515.8315.5115.5115.8315.47370,442
September 04, 202515.6715.7415.7415.7415.65194,034
September 03, 202515.615.6115.6115.6615.5938,786
September 02, 202515.8215.5715.5715.8215.57149,228
September 01, 202515.815.8115.8115.8415.7826,116
August 29, 202515.7415.7815.7815.815.7131,109
August 28, 202515.7715.7115.7115.815.7206,719
August 27, 202515.6815.7615.7615.7615.65313,081
August 26, 202515.5415.5415.5415.5815.5249,125
August 22, 202515.4315.6515.6515.6615.42219,248
August 21, 202515.4515.4215.4215.4515.32389,160
August 20, 202515.3615.4415.4415.4415.3469,378
August 19, 202515.3315.415.415.4415.3156,759
August 18, 202515.415.3515.3515.415.25136,255
August 15, 202515.5315.415.415.5615.37114,594
August 14, 202515.415.415.415.4515.35178,752
August 13, 202515.3315.4115.4115.4615.312.71M
August 12, 202515.1615.3115.3115.3415.1445,721
August 11, 202515.2315.1415.1415.2615.13180,144
August 08, 202515.0415.1115.1115.1715.0449,036
August 07, 202515.1915.0415.0415.3715.04256,428
August 06, 202515.1915.1915.1915.2115.1285,292
August 05, 202515.215.0515.0515.2115.03104,817
August 04, 202515.0715.1215.1215.1615.05161,138
August 01, 202515.2814.9814.9815.3114.9392,830
July 31, 202515.3415.415.415.4915.3138,003
July 30, 202515.4315.4615.4615.4915.39137,954
July 29, 202515.5215.4615.4615.5715.4665,651
July 28, 202515.6815.5515.5515.6915.53445,274
July 25, 202515.5515.5715.5715.615.561,436
July 24, 202515.5115.615.615.6215.4983,810
July 23, 202515.4615.4215.4215.5115.3897,066
July 22, 202515.3315.3715.3715.4115.31170,420
July 21, 202515.3915.4515.4515.4615.3637,449
July 18, 202515.4115.3715.3715.4615.3342,662
July 17, 202515.215.2715.2715.2915.16108,603
July 16, 202515.0815.0915.0915.215.05267,823
July 15, 202515.3615.215.215.4315.15243,888
July 14, 202515.1615.3515.3515.3515.14284,320
July 11, 202515.3715.2815.2815.415.231.86M
July 10, 202515.2715.415.415.4215.26179,269
July 09, 202515.2715.315.315.3615.26238,825
July 08, 202515.415.3115.3115.4215.2691,600
July 07, 202515.4715.4415.4415.5615.44157,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved