iShares S&P 500 Financials Sector UCITS ETF (IUFS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (IUFS.L) 10 years ago, it would be worth $3,444.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,618.93, while $1000 invested 1 year ago would be worth $1,087.22. This corresponds to total returns of 244.43%, 61.89%, 8.72%, respectively, with annualized returns of 13.16%, 10.11%, 8.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.86 | 17.02 | 17.02 | 17.06 | 16.84 | 55,320 |
| August 20, 2026 | 17 | 17 | 17 | 17.04 | 16.93 | 1.01M |
| August 19, 2026 | 17.14 | 17.12 | 17.12 | 17.22 | 17.08 | 268,258 |
| August 18, 2026 | 17.05 | 17.09 | 17.09 | 17.15 | 17 | 85,152 |
| August 17, 2026 | 17.18 | 17.12 | 17.12 | 17.23 | 17.12 | 34,598 |
| August 14, 2026 | 17.25 | 17.22 | 17.22 | 17.26 | 17.18 | 67,824 |
| August 13, 2026 | 17.19 | 17.11 | 17.11 | 17.24 | 17.11 | 76,870 |
| August 12, 2026 | 17.1 | 17.11 | 17.11 | 17.13 | 17.06 | 170,683 |
| August 11, 2026 | 17.1 | 17.14 | 17.14 | 17.17 | 17.07 | 176,348 |
| August 10, 2026 | 17.03 | 17.15 | 17.15 | 17.15 | 17.02 | 194,955 |
| August 07, 2026 | 17.09 | 17.01 | 17.01 | 17.11 | 16.97 | 230,894 |
| August 06, 2026 | 17.24 | 17.04 | 17.04 | 17.3 | 17.04 | 356,475 |
| August 05, 2026 | 17.15 | 17.11 | 17.11 | 17.26 | 17.11 | 1.33M |
| August 04, 2026 | 16.97 | 17.11 | 17.11 | 17.14 | 16.89 | 476,482 |
| August 03, 2026 | 16.91 | 16.91 | 16.91 | 17.05 | 16.88 | 321,625 |
| July 31, 2026 | 16.9 | 16.85 | 16.85 | 16.93 | 16.78 | 268,034 |
| July 30, 2026 | 16.77 | 16.67 | 16.67 | 16.81 | 16.67 | 184,691 |
| July 29, 2026 | 17.05 | 16.91 | 16.91 | 17.1 | 16.84 | 212,301 |
| July 28, 2026 | 16.88 | 17.01 | 17.01 | 17.01 | 16.85 | 136,375 |
| July 27, 2026 | 16.73 | 16.83 | 16.83 | 16.91 | 16.71 | 282,018 |
| July 23, 2026 | 16.61 | 16.46 | 16.46 | 16.61 | 16.42 | 279,310 |
| July 22, 2026 | 16.61 | 16.6 | 16.6 | 16.64 | 16.56 | 117,168 |
| July 21, 2026 | 16.59 | 16.6 | 16.6 | 16.63 | 16.5 | 225,098 |
| July 20, 2026 | 16.64 | 16.63 | 16.63 | 16.69 | 16.56 | 292,461 |
| July 17, 2026 | 16.8 | 16.74 | 16.74 | 16.84 | 16.64 | 291,121 |
| July 16, 2026 | 16.78 | 16.79 | 16.79 | 16.82 | 16.7 | 124,823 |
| July 15, 2026 | 16.64 | 16.78 | 16.78 | 16.81 | 16.59 | 201,698 |
| July 14, 2026 | 16.56 | 16.67 | 16.67 | 16.8 | 16.47 | 415,507 |
| July 13, 2026 | 16.55 | 16.5 | 16.5 | 16.62 | 16.45 | 180,104 |
| July 10, 2026 | 16.43 | 16.44 | 16.44 | 16.57 | 16.43 | 100,606 |
| July 09, 2026 | 16.29 | 16.43 | 16.43 | 16.45 | 16.23 | 234,586 |
| July 08, 2026 | 16.55 | 16.31 | 16.31 | 16.57 | 16.27 | 163,260 |
| July 07, 2026 | 16.68 | 16.65 | 16.65 | 16.73 | 16.63 | 204,188 |
| July 06, 2026 | 16.43 | 16.52 | 16.52 | 16.54 | 16.39 | 136,752 |
| July 03, 2026 | 16.36 | 16.42 | 16.42 | 16.49 | 16.36 | 118,273 |
| July 02, 2026 | 16.26 | 16.4 | 16.4 | 16.41 | 16.23 | 251,477 |
| July 01, 2026 | 15.8 | 16.18 | 16.18 | 16.2 | 15.79 | 153,362 |
| June 30, 2026 | 15.91 | 15.88 | 15.88 | 15.93 | 15.82 | 323,141 |
| June 29, 2026 | 15.85 | 15.91 | 15.91 | 15.99 | 15.82 | 330,056 |
| June 26, 2026 | 15.9 | 15.93 | 15.93 | 15.93 | 15.77 | 157,526 |
| June 25, 2026 | 15.93 | 16.06 | 16.06 | 16.18 | 15.88 | 150,875 |
| June 24, 2026 | 15.95 | 16.01 | 16.01 | 16.01 | 15.86 | 137,060 |
| June 23, 2026 | 15.85 | 15.97 | 15.97 | 15.99 | 15.79 | 239,707 |
| June 22, 2026 | 15.79 | 15.93 | 15.93 | 15.97 | 15.78 | 75,087 |
| June 19, 2026 | 15.8 | 15.8 | 15.8 | 15.83 | 15.75 | 20,892 |
| June 18, 2026 | 16 | 15.92 | 15.92 | 16.1 | 15.9 | 189,608 |
| June 17, 2026 | 16.05 | 16.17 | 16.17 | 16.19 | 15.99 | 62,811 |
| June 16, 2026 | 15.82 | 16 | 16 | 16 | 15.79 | 75,370 |
| June 15, 2026 | 15.8 | 15.88 | 15.88 | 15.91 | 15.78 | 118,059 |
| June 12, 2026 | 15.54 | 15.78 | 15.78 | 15.79 | 15.5 | 303,792 |
| June 11, 2026 | 15.49 | 15.38 | 15.38 | 15.55 | 15.36 | 231,695 |
| June 10, 2026 | 15.47 | 15.5 | 15.5 | 15.56 | 15.38 | 206,512 |
| June 09, 2026 | 15.35 | 15.38 | 15.38 | 15.53 | 15.32 | 286,412 |
| June 08, 2026 | 15.38 | 15.39 | 15.39 | 15.46 | 15.35 | 341,090 |
| June 05, 2026 | 15.43 | 15.42 | 15.42 | 15.47 | 15.4 | 165,714 |
| June 04, 2026 | 15.03 | 15.39 | 15.39 | 15.4 | 15.02 | 182,856 |
| June 03, 2026 | 15.16 | 14.92 | 14.92 | 15.21 | 14.9 | 242,694 |
| June 02, 2026 | 15.16 | 15.15 | 15.15 | 15.2 | 15.05 | 222,977 |
| June 01, 2026 | 15.17 | 15.18 | 15.18 | 15.22 | 15.1 | 243,241 |
| May 29, 2026 | 15.14 | 15.26 | 15.26 | 15.26 | 15.09 | 169,930 |