iShares S&P 500 Financials Sector UCITS ETF (IUFS.L) LSE

Currency In USD

AD

IUFS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (IUFS.L) 10 years ago, it would be worth $3,353.68 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.47, while $1000 invested 1 year ago would be worth $1,084.41. This corresponds to total returns of 235.37%, 60.75%, 8.44%, respectively, with annualized returns of 12.86%, 9.95%, 8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUFS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.7915.9315.9315.9715.7875,087
June 19, 202615.815.815.815.8315.7520,892
June 18, 20261615.9215.9216.115.9189,608
June 17, 202616.0516.1716.1716.1915.9962,811
June 16, 202615.8216161615.7975,370
June 15, 202615.815.8815.8815.9115.78118,059
June 12, 202615.5415.7815.7815.7915.5303,792
June 11, 202615.4915.3815.3815.5515.36231,695
June 10, 202615.4715.515.515.5615.38206,512
June 09, 202615.3515.3815.3815.5315.32286,412
June 08, 202615.3815.3915.3915.4615.35341,090
June 05, 202615.4315.4215.4215.4715.4165,714
June 04, 202615.0315.3915.3915.415.02182,856
June 03, 202615.1614.9214.9215.2114.9242,694
June 02, 202615.1615.1515.1515.215.05222,977
June 01, 202615.1715.1815.1815.2215.1243,241
May 29, 202615.1415.2615.2615.2615.09169,930
May 28, 202615.2215.1115.1115.2415.07114,677
May 27, 202615.3415.1615.1615.3715.1668,406
May 26, 202615.3915.2915.2915.415.29268,751
May 22, 202615.2815.3315.3315.3715.26320,547
May 21, 202615.2315.1915.1915.2815.13350,228
May 20, 202615.0915.215.215.23151.15M
May 19, 202615.2615.1915.1915.2915.141.74M
May 18, 202615.0315.2115.2115.2614.9799,614
May 15, 202615.1115.1115.1115.1915.07137,725
May 14, 202615.0215.1715.1715.1915.02180,667
May 13, 202615.1715.0615.0615.1815.05204,598
May 12, 202615.0715.1315.1315.1415371,942
May 11, 202615.1215.115.115.1715.03380,931
May 08, 202615.2315.1415.1415.2615.14431,937
May 07, 202615.3315.2815.2815.3515.21178,045
May 06, 202615.2515.3515.3515.415.24766,702
May 05, 202615.2515.2115.2115.2915.16315,303
May 01, 202615.415.4615.4615.5215.35134,425
April 30, 202615.2315.3715.3715.3915.14405,260
April 29, 202615.3715.2915.2915.4215.28302,057
April 28, 202615.315.3615.3615.4415.29475,172
April 27, 202615.1515.2715.2715.315.14192,944
April 24, 202615.3115.1715.1715.3115.16102,243
April 23, 202615.3815.3315.3315.4515.32191,043
April 22, 202615.5115.4115.4115.5315.41131,142
April 21, 202615.5415.4915.4915.6715.49142,538
April 20, 202615.3915.4715.4715.5615.36122,119
April 17, 202615.3715.5415.5415.5915.37200,084
April 16, 202615.415.3415.3415.4615.34502,101
April 15, 202615.315.3715.3715.4215.24167,533
April 14, 202615.2315.3215.3215.3215.14235,611
April 13, 202614.915.0115.0115.0514.81209,641
April 10, 202615.1514.9814.9815.1514.96553,543
April 09, 202615.0815.0915.0915.115134,073
April 08, 202615.0615.0715.0715.1515.03234,317
April 07, 202614.614.6814.6814.7214.59278,697
April 02, 202614.5314.614.614.6314.36222,274
April 01, 202614.6714.6614.6614.7414.522.06M
March 31, 202614.4214.3814.3814.4714.321.06M
March 30, 202614.1514.3514.3514.3714.08434,660
March 27, 202614.5314.2214.2214.5314.16708,467
March 26, 202614.5314.4314.4314.614.42282,481
March 25, 202614.6814.5914.5914.7214.46152,551
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved