iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (IUFS.L) LSE

15.31

+0.03(+0.20%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615.3415.3115.3115.3815.2124,847
February 19, 202615.4715.2815.2815.4715.25315,126
February 18, 202615.3715.4515.4515.4915.3594,889
February 17, 202615.2215.3615.3615.3915.16322,648
February 16, 202615.2315.3115.3115.3115.232,693
February 13, 202615.1815.1815.1815.2615.07460,040
February 12, 202615.5615.2215.2215.5915.19184,777
February 11, 202615.7515.5715.5715.8315.52.14M
February 10, 202615.8315.815.815.9415.74217,794
February 09, 202615.9615.9115.9115.9915.88240,316
February 06, 202615.7315.8915.8915.9515.71265,402
February 05, 202615.815.6815.6815.8915.63116,090
February 04, 202615.7815.8615.8615.8715.691.05M
February 03, 202615.8615.7915.7915.9115.77664,840
February 02, 202615.6115.815.815.8315.6410,987
January 30, 202615.6315.6115.6115.7515.6344,964
January 29, 202615.6515.6215.6215.7515.591.93M
January 28, 202615.5615.5615.5615.5915.51260,408
January 27, 202615.7215.5615.5615.7215.53187,806
January 26, 202615.5815.6515.6515.715.55199,117
January 23, 202615.815.615.615.8115.6122,185
January 22, 202615.7415.8315.8315.8515.72370,221
January 21, 202615.6815.715.715.8215.62863,986
January 20, 202615.7915.8315.8315.8915.75407,134
January 19, 202615.8615.8515.8515.9115.8379,168
January 16, 20261616.0216.0216.0415.95609,015
January 15, 202615.9216.0416.0416.0815.9882,764
January 14, 202615.9515.8515.8515.9515.81242,534
January 13, 202616.2415.9615.9616.2915.96504,966
January 12, 202616.2916.2316.2316.2916.11631,314
January 09, 202616.4216.4116.4116.516.39538,118
January 08, 202616.3116.5116.5116.5116.28226,202
January 07, 202616.5816.3616.3616.616.34988,056
January 06, 202616.516.5116.5116.5316.431.13M
January 05, 202616.116.5216.5216.5716.08146,588
January 02, 202616.1116.0916.0916.2115.98272,342
December 31, 202516.2216.2116.2116.2316.1911,697
December 30, 202516.2516.2316.2316.2916.2885,531
December 29, 202516.3416.2616.2616.3716.2677,270
December 24, 202516.3116.2916.2916.3216.266,042
December 23, 202516.2616.316.316.3116.23139,189
December 22, 202516.116.2616.2616.2716.07175,936
December 19, 202515.9816.0916.0916.0915.95686,903
December 18, 20251616.0716.0716.1115.99144,738
December 17, 202516.0216.0616.0616.1316103,867
December 16, 202516.0616.0416.0416.1516.01183,139
December 15, 202516.1616.116.116.216.1171,080
December 12, 202516.1116.0416.0416.1816.04104,545
December 11, 202515.7516161615.741.23M
December 10, 202515.6515.7215.7215.7215.5929,293
December 09, 202515.6615.8115.8115.8115.66168,563
December 08, 202515.7515.6615.6615.7715.64233,364
December 05, 202515.7215.7515.7515.7915.67167,725
December 04, 202515.715.7115.7115.7915.68474,604
December 03, 202515.5115.6215.6215.6215.49386,313
December 02, 202515.4915.5215.5215.5715.43340,962
December 01, 202515.5315.5815.5815.6215.51195,832
November 28, 202515.4615.6815.6815.6815.46112,689
November 27, 202515.5315.5415.5415.5515.557,523
November 26, 202515.4215.5315.5315.5515.4201,241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved