iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (IUFS.L) LSE

15.85

-0.115(-0.72%)

Updated at January 14 05:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202615.9515.8515.8515.9515.81242,534
January 13, 202616.2415.9615.9616.2915.96504,966
January 12, 202616.2916.2316.2316.2916.11631,314
January 09, 202616.4216.4116.4116.516.39538,118
January 08, 202616.3116.5116.5116.5116.28226,202
January 07, 202616.5816.3616.3616.616.34988,056
January 06, 202616.516.5116.5116.5316.431.13M
January 05, 202616.116.5216.5216.5716.08146,588
January 02, 202616.1116.0916.0916.2115.98272,342
December 31, 202516.2216.2116.2116.2316.1911,697
December 30, 202516.2516.2316.2316.2916.2885,531
December 29, 202516.3416.2616.2616.3716.2677,270
December 24, 202516.3116.2916.2916.3216.266,042
December 23, 202516.2616.316.316.3116.23139,189
December 22, 202516.116.2616.2616.2716.07175,936
December 19, 202515.9816.0916.0916.0915.95686,903
December 18, 20251616.0716.0716.1115.99144,738
December 17, 202516.0216.0616.0616.1316103,867
December 16, 202516.0616.0416.0416.1516.01183,139
December 15, 202516.1616.116.116.216.1171,080
December 12, 202516.1116.0416.0416.1816.04104,545
December 11, 202515.7516161615.741.23M
December 10, 202515.6515.7215.7215.7215.5929,293
December 09, 202515.6615.8115.8115.8115.66168,563
December 08, 202515.7515.6615.6615.7715.64233,364
December 05, 202515.7215.7515.7515.7915.67167,725
December 04, 202515.715.7115.7115.7915.68474,604
December 03, 202515.5115.6215.6215.6215.49386,313
December 02, 202515.4915.5215.5215.5715.43340,962
December 01, 202515.5315.5815.5815.6215.51195,832
November 28, 202515.4615.6815.6815.6815.46112,689
November 27, 202515.5315.5415.5415.5515.557,523
November 26, 202515.4215.5315.5315.5515.4201,241
November 25, 202515.2215.3515.3515.3515.19168,238
November 24, 202515.1815.1615.1615.2115.06119,596
November 21, 202515.0415.0715.0715.1315396,478
November 20, 202515.2115.2215.2215.3315.15236,580
November 19, 202515.0715.0215.0215.1115.02178,459
November 18, 202515.0315.0715.0715.114.98305,747
November 17, 202515.3815.2815.2815.4215.22290,104
November 14, 202515.5315.4315.4315.5515.34131,627
November 13, 202515.7415.6415.6415.7715.641.78M
November 12, 202515.615.7315.7315.7915.55742,395
November 11, 202515.5115.5715.5715.5815.4958,832
November 10, 202515.4615.4515.4515.5715.43154,803
November 07, 202515.415.3115.3115.4215.28120,577
November 06, 202515.3815.3115.3115.4415.3116,340
November 05, 202515.3815.415.415.415.2987,229
November 04, 202515.1815.3815.3815.415.12271,404
November 03, 202515.3415.2715.2715.415.141.49M
October 31, 202515.2615.3315.3315.3415.21152,234
October 30, 202515.315.4115.4115.4915.22268,372
October 29, 202515.515.3915.3915.5315.33241,493
October 28, 202515.5915.615.615.6515.54415,097
October 27, 202515.6615.6215.6215.6815.673,071
October 24, 202515.4215.5915.5915.615.482,905
October 23, 202515.4215.3615.3615.4215.34165,894
October 22, 202515.4715.3915.3915.515.37164,266
October 21, 202515.4715.5215.5215.5615.43275,877
October 20, 202515.3515.4315.4315.4515.31200,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved