iShares S&P 500 Financials Sector UCITS ETF (IUFS.L) LSE

Currency In USD

AD

IUFS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (IUFS.L) 10 years ago, it would be worth $3,148.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.2, while $1000 invested 1 year ago would be worth $1,105.58. This corresponds to total returns of 214.9%, 55.32%, 10.56%, respectively, with annualized returns of 12.15%, 9.2%, 10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUFS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.2717.2317.2317.3517.18838,537
November 09, 202617.1417.1917.1917.217257,428
November 06, 202616.9617.0617.0617.1216.83268,114
November 05, 202617.6417.2417.2417.8417.23983,296
November 04, 202616.9317.417.417.4416.91812,838
November 03, 202617.0516.9916.9917.0816.992,349
November 02, 202616.7917.0617.0617.0716.79111,713
October 30, 202616.9516.8316.8317.0516.77157,309
October 29, 202616.7716.8916.8916.9716.77266,630
October 28, 202616.516.6616.6616.6616.47142,159
October 27, 202616.6616.5916.5916.7116.5455,299
October 26, 202616.6516.6316.6316.7216.6144,479
October 23, 202616.8116.6516.6516.8116.58439,002
October 22, 202616.5916.7416.7416.7716.52106,336
October 21, 202616.5216.6316.6316.6316.51489,853
October 20, 202616.416.5416.5416.5916.3697,108
October 19, 202616.516.416.416.5116.38324,438
October 16, 202616.4216.5616.5616.6216.391.53M
October 15, 202616.216.3216.3216.3416.2118,346
October 14, 202616.2816.1116.1116.3416.05187,576
October 13, 202616.4516.3716.3716.4816.22308,905
October 12, 202616.316.3516.3516.3616.26225,371
October 09, 202616.0916.216.216.2216.08195,307
October 08, 202615.915.9115.9115.9915.82302,783
October 07, 202616.0215.8715.8716.0415.85675,707
October 06, 202615.9816.0816.0816.115.98113,114
October 05, 202615.8515.9415.9415.9615.81102,065
October 02, 202615.915.8515.8515.9715.8235,573
October 01, 202615.8315.6915.6915.8615.69926,906
September 30, 202616.0915.9415.9416.1115.94488,876
September 29, 202616.1161616.1215.97540,938
September 28, 202616.2616.1116.1116.2916.11373,096
September 25, 202616.1616.1916.1916.2516.13189,847
September 24, 202616.1816.1116.1116.2516.11444,525
September 23, 202616.2816.2616.2616.3416.18573,146
September 22, 202616.616.216.216.6716.2125,806
September 21, 202616.5816.5716.5716.6316.54134,497
September 18, 202616.5516.516.516.5516.41512,730
September 17, 202616.6516.5316.5316.6816.44148,861
September 16, 202616.8316.6916.6916.8616.68237,758
September 15, 202616.8116.7416.7416.8816.72325,393
September 11, 202616.9216.9116.9117.0316.84215,283
September 10, 202616.9616.8516.8516.9916.81215,510
September 09, 202616.9516.8916.8916.9516.7983,222
September 08, 202617.0417.0217.0217.116.98284,976
September 07, 202617.1117.1417.1417.1617.0636,995
September 04, 202617.2717.1717.1717.2917.07311,180
September 03, 202617.0617.2717.2717.2917.05240,109
September 02, 202616.9617.117.117.2216.92278,745
September 01, 202617.0817.0117.0117.1416.99235,803
August 28, 202617.1317.2617.2617.2717.1239,983
August 27, 202617.2117.1817.1817.2317.08288,275
August 26, 202617.2517.217.217.2817.18199,441
August 25, 202617.2217.1817.1817.2517.14143,378
August 24, 202617.0417.2317.2317.2717.01172,081
August 21, 202616.8617.0217.0217.0616.8455,320
August 20, 202617171717.0416.931.01M
August 19, 202617.1417.1217.1217.2217.08268,258
August 18, 202617.0517.0917.0917.151785,152
August 17, 202617.1817.1217.1217.2317.1234,598
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved