iShares US Aggregate Bond UCITS ETF (IUGA.L) LSE

Currency In GBP

IUGA.L Historical Return

If you invested £1000 in iShares US Aggregate Bond UCITS ETF (IUGA.L) since IPO date, it would be worth £1,040.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £927.12, while £1000 invested 1 year ago would be worth £998.94. This corresponds to total returns of 4.05%, -7.29%, -0.11%, respectively, with annualized returns of 0.47%, -1.5%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.26	4.26	4.26	4.26	4.26	296
August 20, 2026	4.27	4.27	4.27	4.28	4.27	25,058
August 19, 2026	4.26	4.27	4.27	4.27	4.26	5,146
August 18, 2026	4.25	4.25	4.25	4.26	4.25	102
August 17, 2026	4.27	4.26	4.26	4.27	4.26	7,692
August 14, 2026	4.27	4.27	4.27	4.27	4.27	2,548
August 13, 2026	4.27	4.28	4.28	4.28	4.27	16,641
August 12, 2026	4.27	4.27	4.27	4.27	4.27	10,547
August 11, 2026	4.25	4.26	4.26	4.26	4.25	8,353
August 10, 2026	4.26	4.26	4.26	4.26	4.26	6,718
August 07, 2026	4.26	4.27	4.27	4.27	4.26	1,413
August 06, 2026	4.27	4.26	4.26	4.27	4.26	5,280
August 05, 2026	4.28	4.27	4.27	4.28	4.27	11,176
August 04, 2026	4.26	4.26	4.26	4.27	4.25	4,098
August 03, 2026	4.27	4.25	4.25	4.27	4.25	934
July 31, 2026	4.26	4.24	4.24	4.26	4.24	100,775
July 30, 2026	4.25	4.25	4.25	4.26	4.25	302,370
July 29, 2026	4.26	4.25	4.25	4.26	4.25	8,259
July 28, 2026	4.26	4.27	4.27	4.27	4.26	14,271
July 27, 2026	4.26	4.25	4.25	4.26	4.25	3,761
July 23, 2026	4.25	4.24	4.24	4.25	4.24	183,068
July 22, 2026	4.25	4.26	4.26	4.26	4.25	12,257
July 21, 2026	4.27	4.26	4.26	4.27	4.26	1,566
July 20, 2026	4.28	4.26	4.26	4.28	4.26	21,846
July 17, 2026	4.29	4.28	4.28	4.29	4.28	619
July 16, 2026	4.27	4.27	4.27	4.27	4.27	43,781
July 15, 2026	4.28	4.28	4.28	4.28	4.28	236,668
July 14, 2026	4.28	4.28	4.28	4.28	4.27	30,757
July 13, 2026	4.28	4.27	4.27	4.28	4.27	77,420
July 10, 2026	4.28	4.28	4.28	4.28	4.27	30,728
July 09, 2026	4.27	4.28	4.28	4.28	4.27	755
July 08, 2026	4.27	4.27	4.27	4.28	4.26	634
July 07, 2026	4.29	4.29	4.29	4.29	4.29	2,372
July 06, 2026	4.3	4.3	4.3	4.3	4.29	24,671
July 03, 2026	4.3	4.3	4.3	4.3	4.3	16,968
July 02, 2026	4.3	4.3	4.3	4.3	4.3	65,045
July 01, 2026	4.29	4.3	4.3	4.3	4.29	5,884
June 30, 2026	4.31	4.31	4.31	4.31	4.31	10,456
June 29, 2026	4.31	4.31	4.31	4.32	4.31	3,737
June 26, 2026	4.32	4.32	4.32	4.32	4.31	28,576
June 25, 2026	4.31	4.32	4.32	4.32	4.31	111,889
June 24, 2026	4.29	4.31	4.31	4.31	4.29	4,226
June 23, 2026	4.29	4.29	4.29	4.29	4.29	34,112
June 22, 2026	4.29	4.28	4.28	4.29	4.28	2,314
June 19, 2026	4.29	4.29	4.29	4.29	4.29	890
June 18, 2026	4.3	4.3	4.3	4.3	4.3	960
June 17, 2026	4.3	4.3	4.3	4.3	4.3	2,044
June 16, 2026	4.29	4.3	4.3	4.3	4.29	7,943
June 15, 2026	4.3	4.3	4.3	4.3	4.3	565
June 12, 2026	4.29	4.29	4.29	4.3	4.28	5,321
June 11, 2026	4.28	4.28	4.28	4.28	4.28	55,780
June 10, 2026	4.27	4.28	4.28	4.28	4.27	7,844
June 09, 2026	4.27	4.26	4.26	4.27	4.26	6,965
June 08, 2026	4.26	4.27	4.27	4.27	4.26	98,330
June 05, 2026	4.29	4.27	4.27	4.29	4.27	4,039
June 04, 2026	4.28	4.29	4.29	4.29	4.28	28,257
June 03, 2026	4.28	4.28	4.28	4.28	4.28	35,499
June 02, 2026	4.3	4.29	4.29	4.3	4.29	19,823
June 01, 2026	4.26	4.27	4.27	4.29	4.26	7,169
May 29, 2026	4.29	4.3	4.3	4.3	4.28	28,806