iShares US Aggregate Bond UCITS ETF (IUGA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUGA.L Historical Return
If you invested £1000 in iShares US Aggregate Bond UCITS ETF (IUGA.L) since IPO date, it would be worth £1,012.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £910.38, while £1000 invested 1 year ago would be worth £961.08. This corresponds to total returns of 1.28%, -8.96%, -3.89%, respectively, with annualized returns of 0.15%, -1.86%, -3.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUGA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 74,850 |
| September 30, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 7,067 |
| September 29, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 8,515 |
| September 28, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.14 | 2,442 |
| September 25, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 4,857 |
| September 24, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 3,163 |
| September 23, 2026 | 4.22 | 4.19 | 4.19 | 4.22 | 4.19 | 9,001 |
| September 22, 2026 | 4.23 | 4.22 | 4.22 | 4.23 | 4.22 | 594 |
| September 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 5,021 |
| September 18, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 506 |
| September 17, 2026 | 4.21 | 4.22 | 4.22 | 4.22 | 4.21 | 113,997 |
| September 16, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 8,348 |
| September 15, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.19 | 459 |
| September 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 226,267 |
| September 10, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.22 | 59,519 |
| September 09, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.24 | 5,167 |
| September 08, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 4,325 |
| September 07, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 25,321 |
| September 04, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 4,132 |
| September 03, 2026 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 6,515 |
| September 02, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 2,317 |
| September 01, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 22,971 |
| August 28, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 1,371 |
| August 27, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 2,441 |
| August 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 19,941 |
| August 25, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 251 |
| August 21, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 296 |
| August 20, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.27 | 25,058 |
| August 19, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 5,146 |
| August 18, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 102 |
| August 17, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 7,692 |
| August 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 2,548 |
| August 13, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 16,641 |
| August 12, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 10,547 |
| August 11, 2026 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 8,353 |
| August 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 6,718 |
| August 07, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 1,413 |
| August 06, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 5,280 |
| August 05, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 11,176 |
| August 04, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.25 | 4,098 |
| August 03, 2026 | 4.27 | 4.25 | 4.25 | 4.27 | 4.25 | 934 |
| July 31, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 100,775 |
| July 30, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 302,370 |
| July 29, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 8,259 |
| July 28, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 14,271 |
| July 27, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 3,761 |
| July 23, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 183,068 |
| July 22, 2026 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 12,257 |
| July 21, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 1,566 |
| July 20, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 21,846 |
| July 17, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 619 |
| July 16, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 43,781 |
| July 15, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 236,668 |
| July 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 30,757 |
| July 13, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 77,420 |
| July 10, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 30,728 |
| July 09, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 755 |
| July 08, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.26 | 634 |
| July 07, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2,372 |
| July 06, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.29 | 24,671 |
AD
