4.35
+0.00575(+0.13%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 930 |
| December 23, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 19,333 |
| December 22, 2025 | 4.37 | 4.34 | 4.34 | 4.37 | 4.34 | 40,469 |
| December 19, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | 3,653 |
| December 18, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.35 | 2,307 |
| December 17, 2025 | 4.34 | 4.34 | 4.34 | 4.35 | 4.34 | 5,826 |
| December 16, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1,650 |
| December 15, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.34 | 6,235 |
| December 12, 2025 | 4.37 | 4.34 | 4.34 | 4.37 | 4.34 | 7 |
| December 11, 2025 | 4.32 | 4.35 | 4.35 | 4.36 | 4.32 | 8,431 |
| December 10, 2025 | 4.33 | 4.33 | 4.33 | 4.34 | 4.32 | 21,642 |
| December 09, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1,415 |
| December 08, 2025 | 4.36 | 4.33 | 4.33 | 4.36 | 4.33 | 1,254 |
| December 05, 2025 | 4.34 | 4.34 | 4.34 | 4.35 | 4.34 | 8,409 |
| December 04, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 7,375 |
| December 03, 2025 | 4.36 | 4.36 | 4.36 | 4.38 | 4.36 | 269 |
| December 02, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1,673 |
| December 01, 2025 | 4.37 | 4.34 | 4.34 | 4.37 | 4.34 | 11,294 |
| November 28, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.36 | 3,349 |
| November 27, 2025 | 4.38 | 4.37 | 4.37 | 4.4 | 4.37 | 13,012 |
| November 26, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 13,625 |
| November 25, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 37,985 |
| November 24, 2025 | 4.38 | 4.35 | 4.35 | 4.38 | 4.35 | 13,574 |
| November 21, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 1,290 |
| November 20, 2025 | 4.33 | 4.34 | 4.34 | 4.34 | 4.33 | 20,858 |
| November 19, 2025 | 4.33 | 4.34 | 4.34 | 4.34 | 4.33 | 17,322 |
| November 18, 2025 | 4.33 | 4.33 | 4.33 | 4.34 | 4.33 | 6,060 |
| November 17, 2025 | 4.33 | 4.33 | 4.33 | 4.34 | 4.33 | 44,762 |
| November 14, 2025 | 4.29 | 4.33 | 4.33 | 4.35 | 4.29 | 5,594 |
| November 13, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 11,686 |
| November 12, 2025 | 4.43 | 4.44 | 4.35 | 4.44 | 4.43 | 9,991 |
| November 11, 2025 | 4.42 | 4.43 | 4.43 | 4.43 | 4.42 | 135,550 |
| November 10, 2025 | 4.39 | 4.42 | 4.42 | 4.43 | 4.39 | 4,109 |
| November 07, 2025 | 4.44 | 4.43 | 4.43 | 4.44 | 4.42 | 13,866 |
| November 06, 2025 | 4.42 | 4.42 | 4.42 | 4.43 | 4.41 | 31,777 |
| November 05, 2025 | 4.45 | 4.41 | 4.41 | 4.46 | 4.41 | 3,091 |
| November 04, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.42 | 9,100 |
| November 03, 2025 | 4.45 | 4.42 | 4.42 | 4.45 | 4.42 | 10,470 |
| October 31, 2025 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 5,904 |
| October 30, 2025 | 4.44 | 4.43 | 4.43 | 4.44 | 4.42 | 11,765 |
| October 29, 2025 | 4.49 | 4.46 | 4.46 | 4.49 | 4.45 | 13,958 |
| October 28, 2025 | 4.46 | 4.45 | 4.45 | 4.46 | 4.45 | 1,955 |
| October 27, 2025 | 4.47 | 4.46 | 4.46 | 4.47 | 4.44 | 31 |
| October 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 22 |
| October 23, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2,065 |
| October 22, 2025 | 4.46 | 4.45 | 4.45 | 4.46 | 4.45 | 1,177 |
| October 21, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 4,497 |
| October 20, 2025 | 4.44 | 4.45 | 4.45 | 4.45 | 4.44 | 7,903 |
| October 17, 2025 | 4.48 | 4.44 | 4.44 | 4.48 | 4.44 | 3,869 |
| October 16, 2025 | 4.44 | 4.45 | 4.45 | 4.45 | 4.44 | 5,120 |
| October 15, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 14,814 |
| October 14, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 204 |
| October 13, 2025 | 4.45 | 4.43 | 4.43 | 4.45 | 4.43 | 1,284 |
| October 10, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 11,542 |
| October 09, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0 |
| October 08, 2025 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 3,527 |
| October 07, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 2,806 |
| October 06, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 7,892 |
| October 03, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 822 |
| October 02, 2025 | 4.41 | 4.42 | 4.42 | 4.42 | 4.41 | 5,739 |
