4.41
-0.0035(-0.08%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.41 | 4.41 | 4.41 | 4.42 | 4.4 | 6,492 |
| February 19, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 42,619 |
| February 18, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 10,350 |
| February 17, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 9 |
| February 16, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.41 | 16,352 |
| February 13, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 2,075 |
| February 12, 2026 | 4.41 | 4.39 | 4.39 | 4.41 | 4.38 | 9,980 |
| February 11, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 11,392 |
| February 10, 2026 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 2,640 |
| February 09, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 20,356 |
| February 06, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 10,745 |
| February 05, 2026 | 4.34 | 4.37 | 4.37 | 4.37 | 4.34 | 6,425 |
| February 04, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 7,977 |
| February 03, 2026 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 1,165 |
| February 02, 2026 | 4.38 | 4.35 | 4.35 | 4.38 | 4.35 | 5,651 |
| January 30, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 65,957 |
| January 29, 2026 | 4.33 | 4.36 | 4.36 | 4.36 | 4.33 | 7,740 |
| January 28, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 10,623 |
| January 27, 2026 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 3,465 |
| January 26, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 22,089 |
| January 23, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 29,251 |
| January 22, 2026 | 4.33 | 4.35 | 4.35 | 4.36 | 4.33 | 877 |
| January 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.34 | 117,889 |
| January 20, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.34 | 9,756 |
| January 19, 2026 | 4.38 | 4.35 | 4.35 | 4.38 | 4.34 | 2,158 |
| January 16, 2026 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 22,613 |
| January 15, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 223 |
| January 14, 2026 | 4.37 | 4.38 | 4.38 | 4.38 | 4.37 | 1,055 |
| January 13, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.36 | 30,039 |
| January 12, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 49,717 |
| January 09, 2026 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 10,638 |
| January 08, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 4,641 |
| January 07, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 455 |
| January 06, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 13,946 |
| January 05, 2026 | 4.37 | 4.35 | 4.35 | 4.37 | 4.35 | 38,958 |
| January 02, 2026 | 4.37 | 4.36 | 4.36 | 4.38 | 4.36 | 10,152 |
| December 31, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 18,378 |
| December 30, 2025 | 4.36 | 4.37 | 4.37 | 4.37 | 4.36 | 8,486 |
| December 29, 2025 | 4.39 | 4.37 | 4.37 | 4.39 | 4.36 | 129,606 |
| December 24, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 930 |
| December 23, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 19,333 |
| December 22, 2025 | 4.37 | 4.34 | 4.34 | 4.37 | 4.34 | 40,469 |
| December 19, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | 3,653 |
| December 18, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.35 | 2,307 |
| December 17, 2025 | 4.34 | 4.34 | 4.34 | 4.35 | 4.34 | 5,826 |
| December 16, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1,650 |
| December 15, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.34 | 6,235 |
| December 12, 2025 | 4.37 | 4.34 | 4.34 | 4.37 | 4.34 | 7 |
| December 11, 2025 | 4.32 | 4.35 | 4.35 | 4.36 | 4.32 | 8,431 |
| December 10, 2025 | 4.33 | 4.33 | 4.33 | 4.34 | 4.32 | 21,642 |
| December 09, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1,415 |
| December 08, 2025 | 4.36 | 4.33 | 4.33 | 4.36 | 4.33 | 1,254 |
| December 05, 2025 | 4.34 | 4.34 | 4.34 | 4.35 | 4.34 | 8,409 |
| December 04, 2025 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 7,375 |
| December 03, 2025 | 4.36 | 4.36 | 4.36 | 4.38 | 4.36 | 269 |
| December 02, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1,673 |
| December 01, 2025 | 4.37 | 4.34 | 4.34 | 4.37 | 4.34 | 11,294 |
| November 28, 2025 | 4.38 | 4.36 | 4.36 | 4.38 | 4.36 | 3,349 |
| November 27, 2025 | 4.38 | 4.37 | 4.37 | 4.4 | 4.37 | 13,012 |
| November 26, 2025 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 13,625 |