iShares US Aggregate Bond UCITS ETF (IUGA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUGA.L Historical Return
If you invested £1000 in iShares US Aggregate Bond UCITS ETF (IUGA.L) since IPO date, it would be worth £1,045.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £935.78, while £1000 invested 1 year ago would be worth £1,020.64. This corresponds to total returns of 4.56%, -6.42%, 2.06%, respectively, with annualized returns of 0.54%, -1.32%, 2.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUGA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 30,728 |
| July 09, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 755 |
| July 08, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.26 | 634 |
| July 07, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 2,372 |
| July 06, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.29 | 24,671 |
| July 03, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 16,968 |
| July 02, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 65,045 |
| July 01, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 5,884 |
| June 30, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 10,456 |
| June 29, 2026 | 4.31 | 4.31 | 4.31 | 4.32 | 4.31 | 3,737 |
| June 26, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.31 | 28,576 |
| June 25, 2026 | 4.31 | 4.32 | 4.32 | 4.32 | 4.31 | 111,889 |
| June 24, 2026 | 4.29 | 4.31 | 4.31 | 4.31 | 4.29 | 4,226 |
| June 23, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 34,112 |
| June 22, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 2,314 |
| June 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 890 |
| June 18, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 960 |
| June 17, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 2,044 |
| June 16, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 7,943 |
| June 15, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 565 |
| June 12, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.28 | 5,321 |
| June 11, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 55,780 |
| June 10, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 7,844 |
| June 09, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 6,965 |
| June 08, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 98,330 |
| June 05, 2026 | 4.29 | 4.27 | 4.27 | 4.29 | 4.27 | 4,039 |
| June 04, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 28,257 |
| June 03, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 35,499 |
| June 02, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 19,823 |
| June 01, 2026 | 4.26 | 4.27 | 4.27 | 4.29 | 4.26 | 7,169 |
| May 29, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.28 | 28,806 |
| May 28, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 2,980 |
| May 27, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 5,564 |
| May 26, 2026 | 4.24 | 4.27 | 4.27 | 4.3 | 4.24 | 1,197 |
| May 22, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 22,067 |
| May 21, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 4,057 |
| May 20, 2026 | 4.31 | 4.33 | 4.33 | 4.33 | 4.3 | 19,906 |
| May 19, 2026 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 11,176 |
| May 18, 2026 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 5,433 |
| May 15, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 1,436 |
| May 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 460 |
| May 13, 2026 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 5,714 |
| May 12, 2026 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 20,734 |
| May 11, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 16,583 |
| May 08, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 2,363 |
| May 07, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 10,154 |
| May 06, 2026 | 4.37 | 4.38 | 4.38 | 4.38 | 4.37 | 2,655 |
| May 05, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 29,703 |
| May 01, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | 21,225 |
| April 30, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 18,754 |
| April 29, 2026 | 4.37 | 4.36 | 4.36 | 4.37 | 4.35 | 106,070 |
| April 28, 2026 | 4.39 | 4.37 | 4.37 | 4.39 | 4.37 | 3,634 |
| April 27, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 3,570 |
| April 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 6,245 |
| April 23, 2026 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 3,646 |
| April 22, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 2 |
| April 21, 2026 | 4.38 | 4.38 | 4.38 | 4.39 | 4.38 | 7,203 |
| April 20, 2026 | 4.38 | 4.38 | 4.38 | 4.39 | 4.38 | 96,794 |
| April 17, 2026 | 4.37 | 4.39 | 4.39 | 4.39 | 4.37 | 6,641 |
| April 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 6,780 |
AD
