iShares US Aggregate Bond UCITS ETF (IUGA.L) LSE
4.29
+0.01508(+0.35%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
IUGA.L Historical Return
If you invested £1000 in iShares US Aggregate Bond UCITS ETF (IUGA.L) since IPO date, it would be worth £1,048.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £948.8, while £1000 invested 1 year ago would be worth £1,033.39. This corresponds to total returns of 4.86%, -5.12%, 3.34%, respectively, with annualized returns of 0.58%, -1.05%, 3.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IUGA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.26 | 4.27 | 4.27 | 4.29 | 4.26 | 7,169 |
| May 29, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.28 | 28,806 |
| May 28, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 2,980 |
| May 27, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 5,564 |
| May 26, 2026 | 4.24 | 4.27 | 4.27 | 4.3 | 4.24 | 1,197 |
| May 22, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 22,067 |
| May 21, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 4,057 |
| May 20, 2026 | 4.31 | 4.33 | 4.33 | 4.33 | 4.3 | 19,906 |
| May 19, 2026 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 11,176 |
| May 18, 2026 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 5,433 |
| May 15, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 1,436 |
| May 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 460 |
| May 13, 2026 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 5,714 |
| May 12, 2026 | 4.35 | 4.35 | 4.35 | 4.36 | 4.35 | 20,734 |
| May 11, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 16,583 |
| May 08, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 2,363 |
| May 07, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 10,154 |
| May 06, 2026 | 4.37 | 4.38 | 4.38 | 4.38 | 4.37 | 2,655 |
| May 05, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 29,703 |
| May 01, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | 21,225 |
| April 30, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 18,754 |
| April 29, 2026 | 4.37 | 4.36 | 4.36 | 4.37 | 4.35 | 106,070 |
| April 28, 2026 | 4.39 | 4.37 | 4.37 | 4.39 | 4.37 | 3,634 |
| April 27, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.37 | 3,570 |
| April 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 6,245 |
| April 23, 2026 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 3,646 |
| April 22, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.38 | 2 |
| April 21, 2026 | 4.38 | 4.38 | 4.38 | 4.39 | 4.38 | 7,203 |
| April 20, 2026 | 4.38 | 4.38 | 4.38 | 4.39 | 4.38 | 96,794 |
| April 17, 2026 | 4.37 | 4.39 | 4.39 | 4.39 | 4.37 | 6,641 |
| April 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 6,780 |
| April 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 13,932 |
| April 14, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.37 | 17,905 |
| April 13, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.36 | 12,359 |
| April 10, 2026 | 4.4 | 4.37 | 4.37 | 4.4 | 4.36 | 33,489 |
| April 09, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 7,888 |
| April 08, 2026 | 4.38 | 4.37 | 4.37 | 4.39 | 4.37 | 29,861 |
| April 07, 2026 | 4.36 | 4.35 | 4.35 | 4.36 | 4.34 | 5,641 |
| April 02, 2026 | 4.35 | 4.36 | 4.36 | 4.37 | 4.34 | 14,422 |
| April 01, 2026 | 4.39 | 4.36 | 4.36 | 4.39 | 4.34 | 14,325 |
| March 31, 2026 | 4.35 | 4.35 | 4.34 | 4.35 | 4.33 | 10,085 |
| March 30, 2026 | 4.33 | 4.34 | 4.34 | 4.35 | 4.33 | 42,338 |
| March 27, 2026 | 4.33 | 4.33 | 4.33 | 4.34 | 4.31 | 5,525 |
| March 26, 2026 | 4.33 | 4.33 | 4.33 | 4.34 | 4.33 | 34,310 |
| March 25, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 6,754 |
| March 24, 2026 | 4.36 | 4.33 | 4.33 | 4.36 | 4.33 | 3,691 |
| March 23, 2026 | 4.29 | 4.32 | 4.32 | 4.37 | 4.29 | 2,265 |
| March 20, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 5,609 |
| March 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.34 | 7,734 |
| March 18, 2026 | 4.38 | 4.36 | 4.36 | 4.38 | 4.36 | 15,131 |
| March 17, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 147 |
| March 16, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.35 | 10,198 |
| March 13, 2026 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 7,076 |
| March 12, 2026 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 3,302 |
| March 11, 2026 | 4.39 | 4.37 | 4.37 | 4.39 | 4.37 | 10,367 |
| March 10, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 3,222 |
| March 09, 2026 | 4.35 | 4.39 | 4.39 | 4.4 | 4.35 | 14,691 |
| March 06, 2026 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 10,631 |
| March 05, 2026 | 4.4 | 4.39 | 4.39 | 4.4 | 4.39 | 5,505 |
| March 04, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.4 | 7,214 |
