iShares US Aggregate Bond UCITS ETF (IUGA.L) LSE

Currency In GBP

IUGA.L Historical Return

If you invested £1000 in iShares US Aggregate Bond UCITS ETF (IUGA.L) since IPO date, it would be worth £1,045.6 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £935.78, while £1000 invested 1 year ago would be worth £1,020.64. This corresponds to total returns of 4.56%, -6.42%, 2.06%, respectively, with annualized returns of 0.54%, -1.32%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.28	4.28	4.28	4.28	4.27	30,728
July 09, 2026	4.27	4.28	4.28	4.28	4.27	755
July 08, 2026	4.27	4.27	4.27	4.28	4.26	634
July 07, 2026	4.29	4.29	4.29	4.29	4.29	2,372
July 06, 2026	4.3	4.3	4.3	4.3	4.29	24,671
July 03, 2026	4.3	4.3	4.3	4.3	4.3	16,968
July 02, 2026	4.3	4.3	4.3	4.3	4.3	65,045
July 01, 2026	4.29	4.3	4.3	4.3	4.29	5,884
June 30, 2026	4.31	4.31	4.31	4.31	4.31	10,456
June 29, 2026	4.31	4.31	4.31	4.32	4.31	3,737
June 26, 2026	4.32	4.32	4.32	4.32	4.31	28,576
June 25, 2026	4.31	4.32	4.32	4.32	4.31	111,889
June 24, 2026	4.29	4.31	4.31	4.31	4.29	4,226
June 23, 2026	4.29	4.29	4.29	4.29	4.29	34,112
June 22, 2026	4.29	4.28	4.28	4.29	4.28	2,314
June 19, 2026	4.29	4.29	4.29	4.29	4.29	890
June 18, 2026	4.3	4.3	4.3	4.3	4.3	960
June 17, 2026	4.3	4.3	4.3	4.3	4.3	2,044
June 16, 2026	4.29	4.3	4.3	4.3	4.29	7,943
June 15, 2026	4.3	4.3	4.3	4.3	4.3	565
June 12, 2026	4.29	4.29	4.29	4.3	4.28	5,321
June 11, 2026	4.28	4.28	4.28	4.28	4.28	55,780
June 10, 2026	4.27	4.28	4.28	4.28	4.27	7,844
June 09, 2026	4.27	4.26	4.26	4.27	4.26	6,965
June 08, 2026	4.26	4.27	4.27	4.27	4.26	98,330
June 05, 2026	4.29	4.27	4.27	4.29	4.27	4,039
June 04, 2026	4.28	4.29	4.29	4.29	4.28	28,257
June 03, 2026	4.28	4.28	4.28	4.28	4.28	35,499
June 02, 2026	4.3	4.29	4.29	4.3	4.29	19,823
June 01, 2026	4.26	4.27	4.27	4.29	4.26	7,169
May 29, 2026	4.29	4.3	4.3	4.3	4.28	28,806
May 28, 2026	4.29	4.28	4.28	4.29	4.28	2,980
May 27, 2026	4.27	4.28	4.28	4.28	4.27	5,564
May 26, 2026	4.24	4.27	4.27	4.3	4.24	1,197
May 22, 2026	4.25	4.25	4.25	4.26	4.25	22,067
May 21, 2026	4.25	4.24	4.24	4.25	4.24	4,057
May 20, 2026	4.31	4.33	4.33	4.33	4.3	19,906
May 19, 2026	4.32	4.31	4.31	4.32	4.31	11,176
May 18, 2026	4.33	4.32	4.32	4.33	4.32	5,433
May 15, 2026	4.34	4.33	4.33	4.34	4.33	1,436
May 14, 2026	4.36	4.36	4.36	4.36	4.36	460
May 13, 2026	4.35	4.34	4.34	4.35	4.34	5,714
May 12, 2026	4.35	4.35	4.35	4.36	4.35	20,734
May 11, 2026	4.37	4.37	4.37	4.37	4.37	16,583
May 08, 2026	4.37	4.37	4.37	4.37	4.37	2,363
May 07, 2026	4.38	4.37	4.37	4.38	4.37	10,154
May 06, 2026	4.37	4.38	4.38	4.38	4.37	2,655
May 05, 2026	4.35	4.36	4.36	4.36	4.35	29,703
May 01, 2026	4.36	4.36	4.36	4.36	4.35	21,225
April 30, 2026	4.35	4.36	4.36	4.36	4.35	18,754
April 29, 2026	4.37	4.36	4.36	4.37	4.35	106,070
April 28, 2026	4.39	4.37	4.37	4.39	4.37	3,634
April 27, 2026	4.38	4.37	4.37	4.38	4.37	3,570
April 24, 2026	4.38	4.38	4.38	4.38	4.37	6,245
April 23, 2026	4.38	4.39	4.39	4.39	4.38	3,646
April 22, 2026	4.39	4.38	4.38	4.39	4.38	2
April 21, 2026	4.38	4.38	4.38	4.39	4.38	7,203
April 20, 2026	4.38	4.38	4.38	4.39	4.38	96,794
April 17, 2026	4.37	4.39	4.39	4.39	4.37	6,641
April 16, 2026	4.38	4.38	4.38	4.38	4.38	6,780