iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IUHC.L) LSE

11.37

-0.05(-0.44%)

Updated at October 17 04:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.2711.3711.3711.3911.22124,895
October 16, 202511.3911.4211.4211.4811.36992,336
October 15, 202511.3911.3811.3811.4411.33226,691
October 14, 202511.311.2911.2911.3411.26407,813
October 13, 202511.411.4111.4111.4111.32182,468
October 10, 202511.5311.4611.4611.5511.4487,479
October 09, 202511.5511.5311.5311.611.53909,620
October 08, 202511.5311.5511.5511.5611.51628,175
October 07, 202511.4911.5211.5211.5211.45237,178
October 06, 202511.5711.5411.5411.6111.54537,512
October 03, 202511.4511.5811.5811.6711.44322,649
October 02, 202511.4411.3911.3911.4811.37358,151
October 01, 202511.0611.3411.3411.3611.061.43M
September 30, 202510.8210.9410.9410.9910.82293,051
September 29, 202510.8510.8210.8210.8610.76266,827
September 26, 202510.7610.7810.7810.8110.74117,566
September 25, 202510.8910.6910.6910.9110.69113,410
September 24, 202510.9510.9110.9110.9510.8987,996
September 23, 202510.910.9610.9610.9610.89131,125
September 22, 202510.9110.9510.9510.9610.8669,532
September 19, 202510.9410.9110.9110.9710.9124,929
September 18, 202510.9410.9110.9110.9710.89142,518
September 17, 202510.8710.9610.9610.9710.86333,361
September 16, 202510.8710.8810.8810.910.85210,665
September 15, 202510.9910.910.911.0210.89234,608
September 12, 202511.0911.0211.0211.1111.02169,318
September 11, 202510.9211.111.111.110.91451,205
September 10, 202510.9810.9210.9211.0210.89131,342
September 09, 202510.9711.0211.0211.0210.95449,614
September 08, 202510.9610.9210.9210.9810.85490,331
September 05, 202510.9310.9710.971110.91721,845
September 04, 202510.9110.9210.9210.9310.83274,595
September 03, 202510.9110.8810.8810.9510.88357,999
September 02, 202510.9210.910.910.9410.85144,245
September 01, 202510.9510.9410.9410.9710.9149,502
August 29, 202510.8410.8710.8710.9110.84144,764
August 28, 202510.9310.810.810.9310.8209,800
August 27, 202510.9110.910.910.9510.88261,996
August 26, 202510.8210.8710.8710.9110.81497,359
August 22, 202510.911.0111.0111.0610.993,886
August 21, 202510.92111111.0110.89466,880
August 20, 202510.8810.9110.9110.9910.85312,814
August 19, 202510.8210.8910.8910.9110.79599,923
August 18, 202510.8110.8810.8810.9110.7958,385
August 15, 202510.7510.7810.7810.8210.741.48M
August 14, 202510.610.6110.6110.6210.543.06M
August 13, 202510.4310.5510.5510.5710.411.33M
August 12, 202510.3710.410.410.4310.35187,551
August 11, 202510.3910.3810.3810.4410.37222,520
August 08, 202510.3110.310.310.3610.29167,577
August 07, 202510.4110.1910.1910.4510.18864,929
August 06, 202510.5610.4510.4510.5810.4181,027
August 05, 202510.5610.5310.5310.5710.5278,208
August 04, 202510.4610.5310.5310.5410.44129,834
August 01, 202510.3410.3910.3910.4410.29254,042
July 31, 202510.610.5810.5810.6510.56787,995
July 30, 202510.7110.6910.6910.810.68420,650
July 29, 202510.7710.710.710.7810.6172,420
July 28, 202510.8810.8210.8210.8910.79288,329
July 25, 202510.8210.8210.8210.8610.8107,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved