iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IUHC.L) LSE

10.97

+0.005(+0.05%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.9310.9710.971110.91721,845
September 04, 202510.9110.9210.9210.9310.83274,595
September 03, 202510.9110.8810.8810.9510.88357,999
September 02, 202510.9210.910.910.9410.85144,245
September 01, 202510.9510.9410.9410.9710.9149,502
August 29, 202510.8410.8710.8710.9110.84144,764
August 28, 202510.9310.810.810.9310.8209,800
August 27, 202510.9110.910.910.9510.88261,996
August 26, 202510.8210.8710.8710.9110.81497,359
August 22, 202510.911.0111.0111.0610.993,886
August 21, 202510.92111111.0110.89466,880
August 20, 202510.8810.9110.9110.9910.85312,814
August 19, 202510.8210.8910.8910.9110.79599,923
August 18, 202510.8110.8810.8810.9110.7958,385
August 15, 202510.7510.7810.7810.8210.741.48M
August 14, 202510.610.6110.6110.6210.543.06M
August 13, 202510.4310.5510.5510.5710.411.33M
August 12, 202510.3710.410.410.4310.35187,551
August 11, 202510.3910.3810.3810.4410.37222,520
August 08, 202510.3110.310.310.3610.29167,577
August 07, 202510.4110.1910.1910.4510.18864,929
August 06, 202510.5610.4510.4510.5810.4181,027
August 05, 202510.5610.5310.5310.5710.5278,208
August 04, 202510.4610.5310.5310.5410.44129,834
August 01, 202510.3410.3910.3910.4410.29254,042
July 31, 202510.610.5810.5810.6510.56787,995
July 30, 202510.7110.6910.6910.810.68420,650
July 29, 202510.7710.710.710.7810.6172,420
July 28, 202510.8810.8210.8210.8910.79288,329
July 25, 202510.8210.8210.8210.8610.8107,338
July 24, 202510.8110.8210.8210.9110.8230,459
July 23, 202510.6410.7410.7410.810.61157,463
July 22, 202510.4410.5810.5810.6410.43211,280
July 21, 202510.4910.4910.4910.5210.4564,372
July 18, 202510.610.5510.5510.6110.5279,815
July 17, 202510.6710.610.610.710.55217,053
July 16, 202510.5410.6310.6310.6810.52202,462
July 15, 202510.7310.5710.5710.8310.56103,367
July 14, 202510.7110.7410.7410.7610.7127,552
July 11, 202510.8310.7110.7110.8610.691.76M
July 10, 202510.7510.8810.8810.9410.75229,414
July 09, 202510.7510.7110.7110.8110.69313,551
July 08, 202510.6910.810.810.8310.63408,034
July 07, 202510.7610.7110.7110.8110.7364,611
July 04, 202510.7510.7510.7510.7810.72125,110
July 03, 202510.810.7710.7710.8210.75206,668
July 02, 202510.910.8110.8110.9210.78233,182
July 01, 202510.7210.9310.9310.9510.7333,755
June 30, 202510.6810.710.710.7110.64273,893
June 27, 202510.6910.7110.7110.7410.66121,216
June 26, 202510.6810.7210.7210.7510.6577,088
June 25, 202510.6510.6310.6310.6610.58700,363
June 24, 202510.5710.5410.5410.610.5296,251
June 23, 202510.5110.4810.4810.5810.47958,917
June 20, 202510.5210.5210.5210.610.49154,195
June 19, 202510.5410.510.510.5710.595,075
June 18, 202510.610.6110.6110.6210.5402,416
June 17, 202510.710.6410.6410.7410.64149,317
June 16, 202510.8110.7410.7410.8410.7346,765
June 13, 202510.7910.8610.8610.8610.71107,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved