iShares S&P 500 Health Care Sector UCITS ETF (IUHC.L) LSE

Currency In USD

IUHC.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IUHC.L) 10 years ago, it would be worth $2,488.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.39, while $1000 invested 1 year ago would be worth $1,243.11. This corresponds to total returns of 148.86%, 30.64%, 24.31%, respectively, with annualized returns of 9.54%, 5.49%, 24.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUHC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.21	13.09	13.09	13.21	12.99	152,799
July 30, 2026	13.38	13.1	13.1	13.4	13.06	652,119
July 29, 2026	13.56	13.53	13.53	13.57	13.46	3.48M
July 28, 2026	13.25	13.47	13.47	13.59	13.24	106,657
July 27, 2026	13.14	13.24	13.24	13.28	13.11	113,657
July 24, 2026	13.06	13.13	13.13	13.17	13.04	118,626
July 23, 2026	12.89	13.03	13.03	13.03	12.85	126,435
July 22, 2026	12.94	12.93	12.93	12.98	12.88	194,554
July 21, 2026	12.83	12.88	12.88	12.94	12.7	177,570
July 20, 2026	12.99	12.93	12.93	13.04	12.92	164,443
July 17, 2026	13.08	13.13	13.13	13.21	13.04	215,685
July 16, 2026	12.82	13.05	13.05	13.12	12.76	227,474
July 15, 2026	12.77	12.83	12.83	12.84	12.66	1.15M
July 14, 2026	12.99	12.77	12.77	13.01	12.73	223,657
July 13, 2026	13.02	13.01	13.01	13.09	12.95	117,328
July 10, 2026	13.09	12.98	12.98	13.16	12.96	128,453
July 09, 2026	13.11	13.07	13.07	13.18	13.05	236,639
July 08, 2026	13.26	13.19	13.19	13.28	13.13	649,008
July 07, 2026	13.13	13.28	13.28	13.36	13.13	238,242
July 06, 2026	13.19	13.02	13.02	13.23	12.94	246,824
July 03, 2026	13.17	13.15	13.15	13.22	13.09	203,878
July 02, 2026	12.87	13.16	13.16	13.21	12.87	203,424
July 01, 2026	12.82	12.84	12.84	12.91	12.71	356,605
June 30, 2026	12.98	12.83	12.83	13	12.74	1.79M
June 29, 2026	12.95	12.91	12.91	13	12.91	1.28M
June 26, 2026	12.63	12.9	12.9	12.93	12.57	501,304
June 25, 2026	12.35	12.63	12.63	12.68	12.32	357,196
June 24, 2026	12.25	12.37	12.37	12.47	12.24	722,180
June 23, 2026	12.14	12.2	12.2	12.28	12.1	372,596
June 22, 2026	12.01	12.08	12.08	12.1	11.99	819,552
June 19, 2026	11.98	12.04	12.04	12.08	11.97	53,056
June 18, 2026	12.12	11.97	11.97	12.15	11.96	328,381
June 17, 2026	12.26	12.26	12.26	12.3	12.18	310,073
June 16, 2026	12.31	12.29	12.29	12.34	12.19	883,300
June 15, 2026	12.37	12.31	12.31	12.39	12.2	250,627
June 12, 2026	12.39	12.36	12.36	12.45	12.32	1.02M
June 11, 2026	12.29	12.37	12.37	12.4	12.28	203,078
June 10, 2026	12.41	12.4	12.4	12.46	12.36	456,277
June 09, 2026	12.3	12.37	12.37	12.41	12.22	591,595
June 08, 2026	12.33	12.33	12.33	12.41	12.27	302,245
June 05, 2026	12.26	12.42	12.42	12.42	12.23	630,647
June 04, 2026	11.89	12.21	12.21	12.26	11.87	1.03M
June 03, 2026	11.77	11.85	11.85	11.87	11.73	321,843
June 02, 2026	11.88	11.76	11.76	11.89	11.68	151,459
June 01, 2026	11.96	11.85	11.85	12	11.84	392,553
May 29, 2026	12.11	12.01	12.01	12.15	12.01	372,301
May 28, 2026	12	12.1	12.1	12.16	11.95	296,294
May 27, 2026	11.94	12.01	12.01	12.06	11.92	335,131
May 26, 2026	12.08	11.98	11.98	12.11	11.92	287,205
May 22, 2026	11.92	12.02	12.02	12.08	11.9	346,158
May 21, 2026	11.82	11.84	11.84	11.87	11.73	226,360
May 20, 2026	11.84	11.79	11.79	11.89	11.78	196,561
May 19, 2026	11.69	11.85	11.85	11.9	11.65	326,849
May 18, 2026	11.57	11.63	11.63	11.7	11.54	197,572
May 15, 2026	11.81	11.69	11.69	11.83	11.69	145,496
May 14, 2026	11.78	11.8	11.8	11.85	11.74	134,261
May 13, 2026	11.69	11.72	11.72	11.79	11.65	338,195
May 12, 2026	11.5	11.69	11.69	11.72	11.48	590,146
May 11, 2026	11.54	11.56	11.56	11.65	11.53	440,231
May 08, 2026	11.65	11.53	11.53	11.7	11.53	506,353