iShares S&P 500 Health Care Sector UCITS ETF (IUHC.L) LSE

11.76

-0.085(-0.72%)

Updated at June 02 04:35PM

Currency In USD

IUHC.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IUHC.L) 10 years ago, it would be worth $2,333.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.25, while $1000 invested 1 year ago would be worth $1,125.36. This corresponds to total returns of 133.33%, 28.52%, 12.54%, respectively, with annualized returns of 8.84%, 5.14%, 12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUHC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.88	11.76	11.76	11.89	11.68	151,459
June 01, 2026	11.96	11.85	11.85	12	11.84	392,553
May 29, 2026	12.11	12.01	12.01	12.15	12.01	372,301
May 28, 2026	12	12.1	12.1	12.16	11.95	296,294
May 27, 2026	11.94	12.01	12.01	12.06	11.92	335,131
May 26, 2026	12.08	11.98	11.98	12.11	11.92	287,205
May 22, 2026	11.92	12.02	12.02	12.08	11.9	346,158
May 21, 2026	11.82	11.84	11.84	11.87	11.73	226,360
May 20, 2026	11.84	11.79	11.79	11.89	11.78	196,561
May 19, 2026	11.69	11.85	11.85	11.9	11.65	326,849
May 18, 2026	11.57	11.63	11.63	11.7	11.54	197,572
May 15, 2026	11.81	11.69	11.69	11.83	11.69	145,496
May 14, 2026	11.78	11.8	11.8	11.85	11.74	134,261
May 13, 2026	11.69	11.72	11.72	11.79	11.65	338,195
May 12, 2026	11.5	11.69	11.69	11.72	11.48	590,146
May 11, 2026	11.54	11.56	11.56	11.65	11.53	440,231
May 08, 2026	11.65	11.53	11.53	11.7	11.53	506,353
May 07, 2026	11.7	11.6	11.6	11.72	11.6	143,051
May 06, 2026	11.71	11.7	11.7	11.75	11.66	239,870
May 05, 2026	11.64	11.66	11.66	11.7	11.62	458,581
May 01, 2026	11.71	11.7	11.7	11.78	11.7	159,184
April 30, 2026	11.44	11.7	11.7	11.74	11.41	817,801
April 29, 2026	11.56	11.46	11.46	11.57	11.41	366,245
April 28, 2026	11.55	11.6	11.6	11.64	11.54	407,836
April 27, 2026	11.58	11.59	11.59	11.67	11.55	333,113
April 24, 2026	11.72	11.56	11.56	11.74	11.55	250,804
April 23, 2026	11.77	11.72	11.72	11.79	11.72	364,408
April 22, 2026	11.85	11.77	11.77	11.86	11.75	317,068
April 21, 2026	11.87	11.75	11.75	12	11.74	239,420
April 20, 2026	11.9	11.92	11.92	11.98	11.88	136,244
April 17, 2026	11.79	11.96	11.96	11.97	11.79	433,680
April 16, 2026	11.87	11.81	11.81	11.9	11.79	241,911
April 15, 2026	11.97	11.86	11.86	11.99	11.84	91,397
April 14, 2026	11.89	12.03	12.03	12.03	11.84	572,559
April 13, 2026	11.8	11.79	11.79	11.9	11.76	598,284
April 10, 2026	12	11.89	11.89	12.04	11.89	199,076
April 09, 2026	12.01	11.99	11.99	12.03	11.94	148,259
April 08, 2026	11.99	11.98	11.98	12	11.87	299,308
April 07, 2026	11.84	11.7	11.7	11.84	11.65	293,707
April 02, 2026	11.78	11.84	11.84	11.93	11.77	1.41M
April 01, 2026	11.83	11.9	11.9	11.92	11.8	376,240
March 31, 2026	11.65	11.69	11.69	11.77	11.61	238,440
March 30, 2026	11.63	11.56	11.56	11.63	11.52	435,922
March 27, 2026	11.75	11.59	11.59	11.75	11.59	425,221
March 26, 2026	11.76	11.77	11.77	11.81	11.68	232,121
March 25, 2026	11.72	11.77	11.77	11.79	11.67	204,235
March 24, 2026	11.65	11.63	11.63	11.65	11.53	199,999
March 23, 2026	11.58	11.65	11.65	12	11.55	645,294
March 20, 2026	11.77	11.7	11.7	11.78	11.67	142,284
March 19, 2026	11.76	11.78	11.78	11.86	11.73	518,356
March 18, 2026	12.02	11.86	11.86	12.04	11.79	125,852
March 17, 2026	12.04	12.01	12.01	12.15	12.01	152,244
March 16, 2026	12.03	12.06	12.06	12.15	12	192,268
March 13, 2026	12.02	12.04	12.04	12.2	11.98	255,054
March 12, 2026	12.19	12.07	12.07	12.24	12.03	175,719
March 11, 2026	12.27	12.22	12.22	12.29	12.18	204,675
March 10, 2026	12.4	12.33	12.33	12.41	12.26	153,521
March 09, 2026	12.1	12.26	12.26	12.27	12.06	159,057
March 06, 2026	12.32	12.15	12.15	12.39	12.09	208,675
March 05, 2026	12.57	12.25	12.25	12.58	12.25	343,414