iShares S&P 500 Health Care Sector UCITS ETF (IUHC.L) LSE

Currency In USD

IUHC.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IUHC.L) 10 years ago, it would be worth $2,669.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,423.44, while $1000 invested 1 year ago would be worth $1,183.49. This corresponds to total returns of 166.93%, 42.34%, 18.35%, respectively, with annualized returns of 10.31%, 7.32%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUHC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.61	13.52	13.52	13.64	13.52	83,319
September 30, 2026	13.84	13.78	13.78	13.87	13.71	438,201
September 29, 2026	13.87	13.72	13.72	13.88	13.67	178,728
September 28, 2026	13.86	13.82	13.82	13.88	13.75	253,349
September 25, 2026	13.73	13.75	13.75	13.79	13.67	256,048
September 24, 2026	13.64	13.74	13.74	13.88	13.62	324,938
September 23, 2026	13.76	13.69	13.69	13.84	13.69	215,227
September 22, 2026	13.68	13.79	13.79	13.82	13.59	155,019
September 21, 2026	13.6	13.66	13.66	13.68	13.52	184,492
September 18, 2026	13.62	13.58	13.58	13.64	13.54	344,958
September 17, 2026	13.58	13.58	13.58	13.69	13.54	250,662
September 16, 2026	13.53	13.58	13.58	13.59	13.51	549,696
September 15, 2026	13.5	13.51	13.51	13.55	13.4	310,690
September 11, 2026	13.44	13.32	13.32	13.49	13.32	474,869
September 10, 2026	13.49	13.38	13.38	13.52	13.36	472,486
September 09, 2026	13.47	13.46	13.46	13.54	13.42	445,145
September 08, 2026	13.72	13.48	13.48	13.75	13.47	515,408
September 07, 2026	13.78	13.74	13.74	13.78	13.72	81,048
September 04, 2026	13.96	13.86	13.86	13.96	13.81	591,552
September 03, 2026	13.95	13.95	13.95	14.05	13.82	471,513
September 02, 2026	13.92	13.97	13.97	14.06	13.86	195,618
September 01, 2026	13.77	13.86	13.86	14	13.75	806,139
August 28, 2026	13.86	13.81	13.81	13.9	13.78	857,326
August 27, 2026	13.97	13.92	13.92	13.97	13.85	686,959
August 26, 2026	14.15	14.01	14.01	14.16	14	175,400
August 25, 2026	14.09	14.16	14.16	14.17	14.06	106,895
August 24, 2026	14.13	14.04	14.04	14.14	13.98	481,005
August 21, 2026	13.91	14.14	14.14	14.16	13.87	507,385
August 20, 2026	14.11	14.12	14.12	14.13	14.01	712,247
August 19, 2026	13.71	14.1	14.1	14.24	13.67	297,643
August 18, 2026	13.5	13.69	13.69	13.73	13.46	179,705
August 17, 2026	13.46	13.52	13.52	13.54	13.38	121,679
August 14, 2026	13.59	13.51	13.51	13.6	13.44	123,605
August 13, 2026	13.6	13.61	13.61	13.69	13.58	131,378
August 12, 2026	13.54	13.57	13.57	13.57	13.38	259,198
August 11, 2026	13.56	13.54	13.54	13.68	13.53	86,212
August 10, 2026	13.33	13.51	13.51	13.53	13.3	175,746
August 07, 2026	13.24	13.28	13.28	13.44	13.15	436,963
August 06, 2026	13.31	13.19	13.19	13.48	13.16	213,068
August 05, 2026	13.08	13.15	13.15	13.33	13.05	528,551
August 04, 2026	13.09	13.03	13.03	13.11	12.99	297,808
August 03, 2026	13.15	13.04	13.04	13.28	13.01	1.31M
July 31, 2026	13.21	13.09	13.09	13.21	12.99	152,799
July 30, 2026	13.38	13.1	13.1	13.4	13.06	652,119
July 29, 2026	13.56	13.53	13.53	13.57	13.46	3.48M
July 28, 2026	13.25	13.47	13.47	13.59	13.24	106,657
July 27, 2026	13.14	13.24	13.24	13.28	13.11	113,657
July 24, 2026	13.06	13.13	13.13	13.17	13.04	118,626
July 23, 2026	12.89	13.03	13.03	13.03	12.85	126,435
July 22, 2026	12.94	12.93	12.93	12.98	12.88	194,554
July 21, 2026	12.83	12.88	12.88	12.94	12.7	177,570
July 20, 2026	12.99	12.93	12.93	13.04	12.92	164,443
July 17, 2026	13.08	13.13	13.13	13.21	13.04	215,685
July 16, 2026	12.82	13.05	13.05	13.12	12.76	227,474
July 15, 2026	12.77	12.83	12.83	12.84	12.66	1.15M
July 14, 2026	12.99	12.77	12.77	13.01	12.73	223,657
July 13, 2026	13.02	13.01	13.01	13.09	12.95	117,328
July 10, 2026	13.09	12.98	12.98	13.16	12.96	128,453
July 09, 2026	13.11	13.07	13.07	13.18	13.05	236,639
July 08, 2026	13.26	13.19	13.19	13.28	13.13	649,008