iShares S&P 500 Health Care Sector UCITS ETF (IUHC.L) LSE

Currency In USD

AD

IUHC.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IUHC.L) 10 years ago, it would be worth $3,089.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511.36, while $1000 invested 1 year ago would be worth $1,256.78. This corresponds to total returns of 208.99%, 51.14%, 25.68%, respectively, with annualized returns of 11.94%, 8.61%, 25.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUHC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.2215.1715.1715.2615.11268,992
November 10, 202615.2915.1515.1515.3515.11255,740
November 09, 202615.1615.1615.1615.1915.01374,700
November 06, 202614.8714.9514.9514.9614.61449,774
November 05, 202615.4915.2315.2315.5715.23598,129
November 04, 202614.9815.2315.2315.3314.92270,263
November 03, 202614.9214.9914.9915.0214.87390,712
November 02, 202614.9514.8914.891514.85226,342
October 30, 20261515.0315.0315.214.992.09M
October 29, 202614.7214.8414.8414.9614.67754,175
October 28, 202614.4514.5514.5514.6614.3316,636
October 27, 202614.5614.4614.4614.5614.41.25M
October 26, 202614.5514.4614.4614.6614.46407,035
October 23, 202614.6514.5314.5314.6514.47984,496
October 22, 202614.5214.7114.7114.7414.5489,971
October 21, 202614.4614.4414.4414.5314.4260,973
October 20, 202614.2814.5414.5414.5514.26424,279
October 19, 202614.2814.1914.1914.3414.19206,991
October 16, 202614.3514.3414.3414.4614.33262,826
October 15, 202614.214.4814.4814.4814.19682,281
October 14, 202613.77141414.0113.771.53M
October 13, 202614.0213.7713.7714.0813.72169,528
October 12, 202613.8513.8713.8713.9213.83203,384
October 09, 202613.5913.7413.7413.7913.58191,442
October 08, 202613.6513.4213.4213.6813.39532,712
October 07, 202613.5313.7513.7513.7513.51994,270
October 06, 202613.5513.5513.5513.6713.43549,527
October 05, 202613.4213.4713.4713.4813.39164,056
October 02, 202613.4813.4313.4313.5113.39349,087
October 01, 202613.6113.5213.5213.6413.5283,319
September 30, 202613.8413.7813.7813.8713.71438,201
September 29, 202613.8713.7213.7213.8813.67178,728
September 28, 202613.8613.8213.8213.8813.75253,349
September 25, 202613.7313.7513.7513.7913.67256,048
September 24, 202613.6413.7413.7413.8813.62324,938
September 23, 202613.7613.6913.6913.8413.69215,227
September 22, 202613.6813.7913.7913.8213.59155,019
September 21, 202613.613.6613.6613.6813.52184,492
September 18, 202613.6213.5813.5813.6413.54344,958
September 17, 202613.5813.5813.5813.6913.54250,662
September 16, 202613.5313.5813.5813.5913.51549,696
September 15, 202613.513.5113.5113.5513.4310,690
September 11, 202613.4413.3213.3213.4913.32474,869
September 10, 202613.4913.3813.3813.5213.36472,486
September 09, 202613.4713.4613.4613.5413.42445,145
September 08, 202613.7213.4813.4813.7513.47515,408
September 07, 202613.7813.7413.7413.7813.7281,048
September 04, 202613.9613.8613.8613.9613.81591,552
September 03, 202613.9513.9513.9514.0513.82471,513
September 02, 202613.9213.9713.9714.0613.86195,618
September 01, 202613.7713.8613.861413.75806,139
August 28, 202613.8613.8113.8113.913.78857,326
August 27, 202613.9713.9213.9213.9713.85686,959
August 26, 202614.1514.0114.0114.1614175,400
August 25, 202614.0914.1614.1614.1714.06106,895
August 24, 202614.1314.0414.0414.1413.98481,005
August 21, 202613.9114.1414.1414.1613.87507,385
August 20, 202614.1114.1214.1214.1314.01712,247
August 19, 202613.7114.114.114.2413.67297,643
August 18, 202613.513.6913.6913.7313.46179,705
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved