iShares S&P 500 Health Care Sector UCITS ETF (IUHC.L) LSE

Currency In USD

IUHC.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IUHC.L) 10 years ago, it would be worth $2,713.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,367.02, while $1000 invested 1 year ago would be worth $1,283.83. This corresponds to total returns of 171.31%, 36.7%, 28.38%, respectively, with annualized returns of 10.49%, 6.45%, 28.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUHC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.91	14.14	14.14	14.16	13.87	507,385
August 20, 2026	14.11	14.12	14.12	14.13	14.01	712,247
August 19, 2026	13.71	14.1	14.1	14.24	13.67	297,643
August 18, 2026	13.5	13.69	13.69	13.73	13.46	179,705
August 17, 2026	13.46	13.52	13.52	13.54	13.38	121,679
August 14, 2026	13.59	13.51	13.51	13.6	13.44	123,605
August 13, 2026	13.6	13.61	13.61	13.69	13.58	131,378
August 12, 2026	13.54	13.57	13.57	13.57	13.38	259,198
August 11, 2026	13.56	13.54	13.54	13.68	13.53	86,212
August 10, 2026	13.33	13.51	13.51	13.53	13.3	175,746
August 07, 2026	13.24	13.28	13.28	13.44	13.15	436,963
August 06, 2026	13.31	13.19	13.19	13.48	13.16	213,068
August 05, 2026	13.08	13.15	13.15	13.33	13.05	528,551
August 04, 2026	13.09	13.03	13.03	13.11	12.99	297,808
August 03, 2026	13.15	13.04	13.04	13.28	13.01	1.31M
July 31, 2026	13.21	13.09	13.09	13.21	12.99	152,799
July 30, 2026	13.38	13.1	13.1	13.4	13.06	652,119
July 29, 2026	13.56	13.53	13.53	13.57	13.46	3.48M
July 28, 2026	13.25	13.47	13.47	13.59	13.24	106,657
July 27, 2026	13.14	13.24	13.24	13.28	13.11	113,657
July 24, 2026	13.06	13.13	13.13	13.17	13.04	118,626
July 23, 2026	12.89	13.03	13.03	13.03	12.85	126,435
July 22, 2026	12.94	12.93	12.93	12.98	12.88	194,554
July 21, 2026	12.83	12.88	12.88	12.94	12.7	177,570
July 20, 2026	12.99	12.93	12.93	13.04	12.92	164,443
July 17, 2026	13.08	13.13	13.13	13.21	13.04	215,685
July 16, 2026	12.82	13.05	13.05	13.12	12.76	227,474
July 15, 2026	12.77	12.83	12.83	12.84	12.66	1.15M
July 14, 2026	12.99	12.77	12.77	13.01	12.73	223,657
July 13, 2026	13.02	13.01	13.01	13.09	12.95	117,328
July 10, 2026	13.09	12.98	12.98	13.16	12.96	128,453
July 09, 2026	13.11	13.07	13.07	13.18	13.05	236,639
July 08, 2026	13.26	13.19	13.19	13.28	13.13	649,008
July 07, 2026	13.13	13.28	13.28	13.36	13.13	238,242
July 06, 2026	13.19	13.02	13.02	13.23	12.94	246,824
July 03, 2026	13.17	13.15	13.15	13.22	13.09	203,878
July 02, 2026	12.87	13.16	13.16	13.21	12.87	203,424
July 01, 2026	12.82	12.84	12.84	12.91	12.71	356,605
June 30, 2026	12.98	12.83	12.83	13	12.74	1.79M
June 29, 2026	12.95	12.91	12.91	13	12.91	1.28M
June 26, 2026	12.63	12.9	12.9	12.93	12.57	501,304
June 25, 2026	12.35	12.63	12.63	12.68	12.32	357,196
June 24, 2026	12.25	12.37	12.37	12.47	12.24	722,180
June 23, 2026	12.14	12.2	12.2	12.28	12.1	372,596
June 22, 2026	12.01	12.08	12.08	12.1	11.99	819,552
June 19, 2026	11.98	12.04	12.04	12.08	11.97	53,056
June 18, 2026	12.12	11.97	11.97	12.15	11.96	328,381
June 17, 2026	12.26	12.26	12.26	12.3	12.18	310,073
June 16, 2026	12.31	12.29	12.29	12.34	12.19	883,300
June 15, 2026	12.37	12.31	12.31	12.39	12.2	250,627
June 12, 2026	12.39	12.36	12.36	12.45	12.32	1.02M
June 11, 2026	12.29	12.37	12.37	12.4	12.28	203,078
June 10, 2026	12.41	12.4	12.4	12.46	12.36	456,277
June 09, 2026	12.3	12.37	12.37	12.41	12.22	591,595
June 08, 2026	12.33	12.33	12.33	12.41	12.27	302,245
June 05, 2026	12.26	12.42	12.42	12.42	12.23	630,647
June 04, 2026	11.89	12.21	12.21	12.26	11.87	1.03M
June 03, 2026	11.77	11.85	11.85	11.87	11.73	321,843
June 02, 2026	11.88	11.76	11.76	11.89	11.68	151,459
June 01, 2026	11.96	11.85	11.85	12	11.84	392,553