iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) - IUHC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.6	12.54	12.54	12.64	12.49	103,628
February 19, 2026	12.64	12.53	12.53	12.66	12.53	340,820
February 18, 2026	12.63	12.57	12.57	12.65	12.54	181,712
February 17, 2026	12.7	12.64	12.64	12.73	12.6	235,709
February 16, 2026	12.66	12.7	12.7	12.7	12.64	66,945
February 13, 2026	12.5	12.7	12.7	12.71	12.47	170,778
February 12, 2026	12.53	12.55	12.55	12.61	12.46	116,575
February 11, 2026	12.51	12.49	12.49	12.51	12.37	111,071
February 10, 2026	12.51	12.55	12.55	12.58	12.51	210,557
February 09, 2026	12.67	12.52	12.52	12.72	12.51	548,120
February 06, 2026	12.44	12.58	12.58	12.59	12.41	303,478
February 05, 2026	12.49	12.46	12.46	12.58	12.43	226,742
February 04, 2026	12.38	12.49	12.49	12.54	12.34	545,545
February 03, 2026	12.47	12.46	12.46	12.58	12.43	289,728
February 02, 2026	12.36	12.44	12.44	12.5	12.35	1.34M
January 30, 2026	12.29	12.33	12.33	12.43	12.26	274,608
January 29, 2026	12.39	12.35	12.35	12.42	12.33	276,589
January 28, 2026	12.43	12.37	12.37	12.47	12.35	400,765
January 27, 2026	12.58	12.55	12.55	12.58	12.46	1.82M
January 26, 2026	12.61	12.65	12.65	12.66	12.59	332,845
January 23, 2026	12.69	12.63	12.63	12.71	12.6	238,639
January 22, 2026	12.69	12.73	12.73	12.75	12.64	306,064
January 21, 2026	12.45	12.58	12.58	12.6	12.39	215,040
January 20, 2026	12.39	12.46	12.46	12.5	12.29	584,661
January 19, 2026	12.45	12.42	12.42	12.48	12.4	197,437
January 16, 2026	12.6	12.55	12.55	12.62	12.5	2.02M
January 15, 2026	12.65	12.53	12.53	12.69	12.46	340,491
January 14, 2026	12.55	12.6	12.6	12.6	12.52	265,709
January 13, 2026	12.62	12.59	12.59	12.68	12.53	290,539
January 12, 2026	12.6	12.55	12.55	12.64	12.52	320,152
January 09, 2026	12.72	12.61	12.61	12.74	12.61	1.52M
January 08, 2026	12.79	12.79	12.79	12.86	12.75	304,492
January 07, 2026	12.68	12.79	12.79	12.86	12.66	260,256
January 06, 2026	12.42	12.61	12.61	12.68	12.4	116,750
January 05, 2026	12.46	12.33	12.33	12.46	12.26	128,044
January 02, 2026	12.42	12.41	12.41	12.46	12.31	315,259
December 31, 2025	12.47	12.47	12.47	12.49	12.46	173,924
December 30, 2025	12.47	12.46	12.46	12.5	12.45	819,503
December 29, 2025	12.51	12.49	12.49	12.54	12.49	156,954
December 24, 2025	12.44	12.42	12.42	12.45	12.38	5,357
December 23, 2025	12.42	12.44	12.44	12.47	12.39	146,989
December 22, 2025	12.37	12.41	12.41	12.42	12.32	81,864
December 19, 2025	12.27	12.39	12.39	12.41	12.25	162,558
December 18, 2025	12.26	12.34	12.34	12.38	12.25	152,562
December 17, 2025	12.3	12.34	12.34	12.35	12.28	161,855
December 16, 2025	12.44	12.28	12.28	12.5	12.27	348,061
December 15, 2025	12.32	12.41	12.41	12.46	12.31	273,863
December 12, 2025	12.28	12.29	12.29	12.33	12.26	268,251
December 11, 2025	12.13	12.29	12.29	12.31	12.12	338,705
December 10, 2025	11.98	12.04	12.04	12.05	11.96	118,029
December 09, 2025	12.13	12.07	12.07	12.17	12.05	612,796
December 08, 2025	12.24	12.12	12.12	12.26	12.12	283,776
December 05, 2025	12.28	12.26	12.26	12.35	12.24	199,404
December 04, 2025	12.38	12.26	12.26	12.4	12.26	117,116
December 03, 2025	12.37	12.4	12.4	12.43	12.31	1.64M
December 02, 2025	12.4	12.39	12.39	12.41	12.35	246,089
December 01, 2025	12.55	12.48	12.48	12.6	12.48	2.36M
November 28, 2025	12.7	12.56	12.56	12.7	12.54	151,736
November 27, 2025	12.65	12.63	12.63	12.65	12.61	840,548
November 26, 2025	12.7	12.65	12.65	12.73	12.65	935,930

iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IUHC.L) LSE