iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IUHC.L) LSE

10.78

+0.09(+0.84%)

Updated at September 26 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.7610.7810.7810.8110.74117,566
September 25, 202510.8910.6910.6910.9110.69113,410
September 24, 202510.9510.9110.9110.9510.8987,996
September 23, 202510.910.9610.9610.9610.89131,125
September 22, 202510.9110.9510.9510.9610.8669,532
September 19, 202510.9410.9110.9110.9710.9124,929
September 18, 202510.9410.9110.9110.9710.89142,518
September 17, 202510.8710.9610.9610.9710.86333,361
September 16, 202510.8710.8810.8810.910.85210,665
September 15, 202510.9910.910.911.0210.89234,608
September 12, 202511.0911.0211.0211.1111.02169,318
September 11, 202510.9211.111.111.110.91451,205
September 10, 202510.9810.9210.9211.0210.89131,342
September 09, 202510.9711.0211.0211.0210.95449,614
September 08, 202510.9610.9210.9210.9810.85490,331
September 05, 202510.9310.9710.971110.91721,845
September 04, 202510.9110.9210.9210.9310.83274,595
September 03, 202510.9110.8810.8810.9510.88357,999
September 02, 202510.9210.910.910.9410.85144,245
September 01, 202510.9510.9410.9410.9710.9149,502
August 29, 202510.8410.8710.8710.9110.84144,764
August 28, 202510.9310.810.810.9310.8209,800
August 27, 202510.9110.910.910.9510.88261,996
August 26, 202510.8210.8710.8710.9110.81497,359
August 22, 202510.911.0111.0111.0610.993,886
August 21, 202510.92111111.0110.89466,880
August 20, 202510.8810.9110.9110.9910.85312,814
August 19, 202510.8210.8910.8910.9110.79599,923
August 18, 202510.8110.8810.8810.9110.7958,385
August 15, 202510.7510.7810.7810.8210.741.48M
August 14, 202510.610.6110.6110.6210.543.06M
August 13, 202510.4310.5510.5510.5710.411.33M
August 12, 202510.3710.410.410.4310.35187,551
August 11, 202510.3910.3810.3810.4410.37222,520
August 08, 202510.3110.310.310.3610.29167,577
August 07, 202510.4110.1910.1910.4510.18864,929
August 06, 202510.5610.4510.4510.5810.4181,027
August 05, 202510.5610.5310.5310.5710.5278,208
August 04, 202510.4610.5310.5310.5410.44129,834
August 01, 202510.3410.3910.3910.4410.29254,042
July 31, 202510.610.5810.5810.6510.56787,995
July 30, 202510.7110.6910.6910.810.68420,650
July 29, 202510.7710.710.710.7810.6172,420
July 28, 202510.8810.8210.8210.8910.79288,329
July 25, 202510.8210.8210.8210.8610.8107,338
July 24, 202510.8110.8210.8210.9110.8230,459
July 23, 202510.6410.7410.7410.810.61157,463
July 22, 202510.4410.5810.5810.6410.43211,280
July 21, 202510.4910.4910.4910.5210.4564,372
July 18, 202510.610.5510.5510.6110.5279,815
July 17, 202510.6710.610.610.710.55217,053
July 16, 202510.5410.6310.6310.6810.52202,462
July 15, 202510.7310.5710.5710.8310.56103,367
July 14, 202510.7110.7410.7410.7610.7127,552
July 11, 202510.8310.7110.7110.8610.691.76M
July 10, 202510.7510.8810.8810.9410.75229,414
July 09, 202510.7510.7110.7110.8110.69313,551
July 08, 202510.6910.810.810.8310.63408,034
July 07, 202510.7610.7110.7110.8110.7364,611
July 04, 202510.7510.7510.7510.7810.72125,110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved