iShares S&P 500 Health Care Sector UCITS ETF (IUHC.L) LSE

Currency In USD

IUHC.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (IUHC.L) 10 years ago, it would be worth $2,972.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468.31, while $1000 invested 1 year ago would be worth $1,247.44. This corresponds to total returns of 197.25%, 46.83%, 24.74%, respectively, with annualized returns of 11.51%, 7.98%, 24.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUHC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.46	14.44	14.44	14.53	14.4	260,973
October 20, 2026	14.28	14.54	14.54	14.55	14.26	424,279
October 19, 2026	14.28	14.19	14.19	14.34	14.19	206,991
October 16, 2026	14.35	14.34	14.34	14.46	14.33	262,826
October 15, 2026	14.2	14.48	14.48	14.48	14.19	682,281
October 14, 2026	13.77	14	14	14.01	13.77	1.53M
October 13, 2026	14.02	13.77	13.77	14.08	13.72	169,528
October 12, 2026	13.85	13.87	13.87	13.92	13.83	203,384
October 09, 2026	13.59	13.74	13.74	13.79	13.58	191,442
October 08, 2026	13.65	13.42	13.42	13.68	13.39	532,712
October 07, 2026	13.53	13.75	13.75	13.75	13.51	994,270
October 06, 2026	13.55	13.55	13.55	13.67	13.43	549,527
October 05, 2026	13.42	13.47	13.47	13.48	13.39	164,056
October 02, 2026	13.48	13.43	13.43	13.51	13.39	349,087
October 01, 2026	13.61	13.52	13.52	13.64	13.52	83,319
September 30, 2026	13.84	13.78	13.78	13.87	13.71	438,201
September 29, 2026	13.87	13.72	13.72	13.88	13.67	178,728
September 28, 2026	13.86	13.82	13.82	13.88	13.75	253,349
September 25, 2026	13.73	13.75	13.75	13.79	13.67	256,048
September 24, 2026	13.64	13.74	13.74	13.88	13.62	324,938
September 23, 2026	13.76	13.69	13.69	13.84	13.69	215,227
September 22, 2026	13.68	13.79	13.79	13.82	13.59	155,019
September 21, 2026	13.6	13.66	13.66	13.68	13.52	184,492
September 18, 2026	13.62	13.58	13.58	13.64	13.54	344,958
September 17, 2026	13.58	13.58	13.58	13.69	13.54	250,662
September 16, 2026	13.53	13.58	13.58	13.59	13.51	549,696
September 15, 2026	13.5	13.51	13.51	13.55	13.4	310,690
September 11, 2026	13.44	13.32	13.32	13.49	13.32	474,869
September 10, 2026	13.49	13.38	13.38	13.52	13.36	472,486
September 09, 2026	13.47	13.46	13.46	13.54	13.42	445,145
September 08, 2026	13.72	13.48	13.48	13.75	13.47	515,408
September 07, 2026	13.78	13.74	13.74	13.78	13.72	81,048
September 04, 2026	13.96	13.86	13.86	13.96	13.81	591,552
September 03, 2026	13.95	13.95	13.95	14.05	13.82	471,513
September 02, 2026	13.92	13.97	13.97	14.06	13.86	195,618
September 01, 2026	13.77	13.86	13.86	14	13.75	806,139
August 28, 2026	13.86	13.81	13.81	13.9	13.78	857,326
August 27, 2026	13.97	13.92	13.92	13.97	13.85	686,959
August 26, 2026	14.15	14.01	14.01	14.16	14	175,400
August 25, 2026	14.09	14.16	14.16	14.17	14.06	106,895
August 24, 2026	14.13	14.04	14.04	14.14	13.98	481,005
August 21, 2026	13.91	14.14	14.14	14.16	13.87	507,385
August 20, 2026	14.11	14.12	14.12	14.13	14.01	712,247
August 19, 2026	13.71	14.1	14.1	14.24	13.67	297,643
August 18, 2026	13.5	13.69	13.69	13.73	13.46	179,705
August 17, 2026	13.46	13.52	13.52	13.54	13.38	121,679
August 14, 2026	13.59	13.51	13.51	13.6	13.44	123,605
August 13, 2026	13.6	13.61	13.61	13.69	13.58	131,378
August 12, 2026	13.54	13.57	13.57	13.57	13.38	259,198
August 11, 2026	13.56	13.54	13.54	13.68	13.53	86,212
August 10, 2026	13.33	13.51	13.51	13.53	13.3	175,746
August 07, 2026	13.24	13.28	13.28	13.44	13.15	436,963
August 06, 2026	13.31	13.19	13.19	13.48	13.16	213,068
August 05, 2026	13.08	13.15	13.15	13.33	13.05	528,551
August 04, 2026	13.09	13.03	13.03	13.11	12.99	297,808
August 03, 2026	13.15	13.04	13.04	13.28	13.01	1.31M
July 31, 2026	13.21	13.09	13.09	13.21	12.99	152,799
July 30, 2026	13.38	13.1	13.1	13.4	13.06	652,119
July 29, 2026	13.56	13.53	13.53	13.57	13.46	3.48M
July 28, 2026	13.25	13.47	13.47	13.59	13.24	106,657