iShares S&P 500 Industrials Sector UCITS ETF (IUIS.L) LSE

Currency In USD

IUIS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (IUIS.L) since IPO date, it would be worth $3,095.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,847.46, while $1000 invested 1 year ago would be worth $1,184.78. This corresponds to total returns of 209.53%, 84.75%, 18.48%, respectively, with annualized returns of 12.74%, 13.06%, 18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.25	15.26	15.26	15.35	15.23	178,988
August 20, 2026	15.43	15.36	15.36	15.44	15.3	47,024
August 19, 2026	15.56	15.48	15.48	15.66	15.45	217,808
August 18, 2026	15.76	15.59	15.59	15.76	15.59	167,328
August 17, 2026	15.79	15.79	15.79	15.85	15.77	54,958
August 14, 2026	15.76	15.79	15.79	15.84	15.73	81,352
August 13, 2026	15.79	15.68	15.68	15.83	15.65	79,180
August 12, 2026	15.74	15.75	15.75	15.86	15.71	41,869
August 11, 2026	15.64	15.73	15.73	15.85	15.62	65,091
August 10, 2026	15.66	15.68	15.68	15.72	15.65	110,660
August 07, 2026	15.66	15.67	15.67	15.76	15.58	319,016
August 06, 2026	15.82	15.7	15.7	15.87	15.7	88,946
August 05, 2026	15.84	15.79	15.79	15.94	15.77	61,050
August 04, 2026	15.54	15.63	15.63	15.75	15.53	182,300
August 03, 2026	15.33	15.37	15.37	15.45	15.3	941,825
July 31, 2026	15.2	15.18	15.18	15.27	15.07	86,999
July 30, 2026	14.97	14.94	14.94	15.16	14.93	442,801
July 29, 2026	15.46	15.06	15.06	15.49	15.05	211,657
July 28, 2026	15.49	15.44	15.44	15.53	15.36	57,573
July 27, 2026	15.61	15.35	15.35	15.67	15.35	183,002
July 23, 2026	15.19	15.4	15.4	15.49	15.15	145,568
July 22, 2026	15.1	15.19	15.19	15.2	15.02	143,664
July 21, 2026	15.16	15.17	15.17	15.21	15.07	217,189
July 20, 2026	15.18	15.13	15.13	15.35	15.12	133,771
July 17, 2026	15.14	15.3	15.3	15.35	15.03	54,704
July 16, 2026	15.29	15.29	15.29	15.29	15.11	83,190
July 15, 2026	15.3	15.19	15.19	15.34	15.19	290,616
July 14, 2026	15.25	15.3	15.3	15.44	15.22	66,390
July 13, 2026	15.39	15.32	15.32	15.43	15.32	69,915
July 10, 2026	15.33	15.43	15.43	15.43	15.29	158,808
July 09, 2026	15.33	15.39	15.39	15.48	15.3	455,573
July 08, 2026	15.44	15.2	15.2	15.44	15.19	116,245
July 07, 2026	15.72	15.3	15.3	15.73	15.3	220,322
July 06, 2026	15.6	15.69	15.69	15.78	15.59	131,015
July 03, 2026	15.67	15.58	15.58	15.67	15.49	147,382
July 02, 2026	15.51	15.57	15.57	15.71	15.51	50,249
July 01, 2026	15.78	15.68	15.68	15.78	15.48	834,276
June 30, 2026	15.51	15.65	15.65	15.68	15.49	371,768
June 29, 2026	15.33	15.4	15.4	15.52	15.33	440,831
June 26, 2026	15.62	15.45	15.45	15.63	15.38	139,463
June 25, 2026	15.38	15.61	15.61	15.75	15.32	90,308
June 24, 2026	15.08	15.38	15.38	15.38	15.07	172,368
June 23, 2026	15.28	15.15	15.15	15.28	15.04	152,237
June 22, 2026	15.31	15.4	15.4	15.41	15.27	120,385
June 19, 2026	15.24	15.3	15.3	15.33	15.21	40,100
June 18, 2026	15.3	15.35	15.35	15.43	15.26	132,338
June 17, 2026	15.23	15.37	15.37	15.37	15.16	89,935
June 16, 2026	15.13	15.26	15.26	15.3	15.09	281,555
June 15, 2026	15.05	15.15	15.15	15.2	15.02	206,967
June 12, 2026	14.78	14.87	14.87	14.93	14.77	137,060
June 11, 2026	14.44	14.57	14.57	14.58	14.41	161,833
June 10, 2026	14.82	14.49	14.49	14.84	14.45	193,342
June 09, 2026	14.71	14.61	14.61	14.92	14.61	130,295
June 08, 2026	14.72	14.71	14.71	14.84	14.68	123,426
June 05, 2026	14.88	14.86	14.86	14.9	14.77	95,542
June 04, 2026	14.76	14.84	14.84	14.85	14.73	125,708
June 03, 2026	14.73	14.86	14.86	14.88	14.68	29,803
June 02, 2026	14.56	14.69	14.69	14.74	14.56	250,850
June 01, 2026	14.61	14.49	14.49	14.63	14.45	154,600
May 29, 2026	14.7	14.68	14.68	14.72	14.57	117,269