iShares S&P 500 Industrials Sector UCITS ETF (IUIS.L) LSE

Currency In USD

IUIS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (IUIS.L) since IPO date, it would be worth $3,119.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,873.33, while $1000 invested 1 year ago would be worth $1,217.74. This corresponds to total returns of 211.97%, 87.33%, 21.77%, respectively, with annualized returns of 12.99%, 13.37%, 21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.33	15.43	15.43	15.43	15.29	158,808
July 09, 2026	15.33	15.39	15.39	15.48	15.3	455,573
July 08, 2026	15.44	15.2	15.2	15.44	15.19	116,245
July 07, 2026	15.72	15.3	15.3	15.73	15.3	220,322
July 06, 2026	15.6	15.69	15.69	15.78	15.59	131,015
July 03, 2026	15.67	15.58	15.58	15.67	15.49	147,382
July 02, 2026	15.51	15.57	15.57	15.71	15.51	50,249
July 01, 2026	15.78	15.68	15.68	15.78	15.48	834,276
June 30, 2026	15.51	15.65	15.65	15.68	15.49	371,768
June 29, 2026	15.33	15.4	15.4	15.52	15.33	440,831
June 26, 2026	15.62	15.45	15.45	15.63	15.38	139,463
June 25, 2026	15.38	15.61	15.61	15.75	15.32	90,308
June 24, 2026	15.08	15.38	15.38	15.38	15.07	172,368
June 23, 2026	15.28	15.15	15.15	15.28	15.04	152,237
June 22, 2026	15.31	15.4	15.4	15.41	15.27	120,385
June 19, 2026	15.24	15.3	15.3	15.33	15.21	40,100
June 18, 2026	15.3	15.35	15.35	15.43	15.26	132,338
June 17, 2026	15.23	15.37	15.37	15.37	15.16	89,935
June 16, 2026	15.13	15.26	15.26	15.3	15.09	281,555
June 15, 2026	15.05	15.15	15.15	15.2	15.02	206,967
June 12, 2026	14.78	14.87	14.87	14.93	14.77	137,060
June 11, 2026	14.44	14.57	14.57	14.58	14.41	161,833
June 10, 2026	14.82	14.49	14.49	14.84	14.45	193,342
June 09, 2026	14.71	14.61	14.61	14.92	14.61	130,295
June 08, 2026	14.72	14.71	14.71	14.84	14.68	123,426
June 05, 2026	14.88	14.86	14.86	14.9	14.77	95,542
June 04, 2026	14.76	14.84	14.84	14.85	14.73	125,708
June 03, 2026	14.73	14.86	14.86	14.88	14.68	29,803
June 02, 2026	14.56	14.69	14.69	14.74	14.56	250,850
June 01, 2026	14.61	14.49	14.49	14.63	14.45	154,600
May 29, 2026	14.7	14.68	14.68	14.72	14.57	117,269
May 28, 2026	14.76	14.72	14.72	14.77	14.56	119,619
May 27, 2026	14.78	14.74	14.74	14.83	14.69	117,419
May 26, 2026	14.64	14.69	14.69	14.76	14.6	126,325
May 22, 2026	14.47	14.53	14.53	14.54	14.42	509,551
May 21, 2026	14.42	14.3	14.3	14.48	14.29	118,669
May 20, 2026	14.26	14.44	14.44	14.46	14.24	167,285
May 19, 2026	14.41	14.26	14.26	14.42	14.21	141,550
May 18, 2026	14.42	14.37	14.37	14.53	14.35	148,506
May 15, 2026	14.71	14.53	14.53	14.72	14.51	44,641
May 14, 2026	14.68	14.68	14.68	14.77	14.62	104,075
May 13, 2026	14.73	14.68	14.68	14.77	14.59	158,846
May 12, 2026	14.78	14.59	14.59	14.8	14.55	125,444
May 11, 2026	14.65	14.76	14.76	14.76	14.62	207,777
May 08, 2026	14.76	14.68	14.68	14.82	14.67	149,438
May 07, 2026	14.99	14.85	14.85	15.03	14.82	55,466
May 06, 2026	14.64	14.93	14.93	14.94	14.61	107,765
May 05, 2026	14.49	14.58	14.58	14.63	14.49	199,126
May 01, 2026	14.78	14.66	14.66	14.83	14.66	885,631
April 30, 2026	14.29	14.68	14.68	14.7	14.27	316,175
April 29, 2026	14.47	14.33	14.33	14.51	14.33	219,030
April 28, 2026	14.59	14.38	14.38	14.65	14.35	153,425
April 27, 2026	14.56	14.54	14.54	14.65	14.53	224,906
April 24, 2026	14.67	14.58	14.58	14.78	14.54	232,898
April 23, 2026	14.45	14.72	14.72	14.73	14.39	293,313
April 22, 2026	14.64	14.49	14.49	14.69	14.47	212,389
April 21, 2026	14.71	14.53	14.53	14.79	14.51	144,434
April 20, 2026	14.57	14.69	14.69	14.7	14.55	281,234
April 17, 2026	14.42	14.73	14.73	14.81	14.42	486,027
April 16, 2026	14.48	14.44	14.44	14.54	14.34	197,529