iShares S&P 500 Industrials Sector UCITS ETF (IUIS.L) LSE

14.69

+0.205(+1.42%)

Updated at June 02 04:35PM

Currency In USD

IUIS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (IUIS.L) since IPO date, it would be worth $2,979.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,750.89, while $1000 invested 1 year ago would be worth $1,238.62. This corresponds to total returns of 197.97%, 75.09%, 23.86%, respectively, with annualized returns of 12.6%, 11.85%, 23.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUIS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.5614.6914.6914.7414.56250,850
June 01, 202614.6114.4914.4914.6314.45154,600
May 29, 202614.714.6814.6814.7214.57117,269
May 28, 202614.7614.7214.7214.7714.56119,619
May 27, 202614.7814.7414.7414.8314.69117,419
May 26, 202614.6414.6914.6914.7614.6126,325
May 22, 202614.4714.5314.5314.5414.42509,551
May 21, 202614.4214.314.314.4814.29118,669
May 20, 202614.2614.4414.4414.4614.24167,285
May 19, 202614.4114.2614.2614.4214.21141,550
May 18, 202614.4214.3714.3714.5314.35148,506
May 15, 202614.7114.5314.5314.7214.5144,641
May 14, 202614.6814.6814.6814.7714.62104,075
May 13, 202614.7314.6814.6814.7714.59158,846
May 12, 202614.7814.5914.5914.814.55125,444
May 11, 202614.6514.7614.7614.7614.62207,777
May 08, 202614.7614.6814.6814.8214.67149,438
May 07, 202614.9914.8514.8515.0314.8255,466
May 06, 202614.6414.9314.9314.9414.61107,765
May 05, 202614.4914.5814.5814.6314.49199,126
May 01, 202614.7814.6614.6614.8314.66885,631
April 30, 202614.2914.6814.6814.714.27316,175
April 29, 202614.4714.3314.3314.5114.33219,030
April 28, 202614.5914.3814.3814.6514.35153,425
April 27, 202614.5614.5414.5414.6514.53224,906
April 24, 202614.6714.5814.5814.7814.54232,898
April 23, 202614.4514.7214.7214.7314.39293,313
April 22, 202614.6414.4914.4914.6914.47212,389
April 21, 202614.7114.5314.5314.7914.51144,434
April 20, 202614.5714.6914.6914.714.55281,234
April 17, 202614.4214.7314.7314.8114.42486,027
April 16, 202614.4814.4414.4414.5414.34197,529
April 15, 202614.6514.4314.4314.6614.43157,349
April 14, 202614.614.7114.7114.7214.56278,899
April 13, 202614.3814.4314.4314.5314.3838,652
April 10, 202614.5414.5714.5714.614.5136,999
April 09, 202614.3814.5114.5114.5114.33135,789
April 08, 202614.2514.3814.3814.4614.25178,989
April 07, 202613.8713.8213.8213.9313.78141,164
April 02, 202613.7113.8813.8813.9713.67200,546
April 01, 202613.7813.9513.9513.9713.74223,471
March 31, 202613.3713.4813.4813.513.34290,707
March 30, 202613.5913.4113.4113.6113.3206,797
March 27, 202613.713.5513.5513.713.54249,709
March 26, 202613.9113.7113.7113.9313.71411,740
March 25, 20261413.9713.9714.0613.9114,595
March 24, 202613.8213.8713.8713.8813.64181,059
March 23, 202613.5113.8713.8714.0213.47399,940
March 20, 202613.9113.713.713.9113.7516,895
March 19, 202613.8913.7513.7513.9413.7364,336
March 18, 202614.1214.0414.0414.1413.95385,632
March 17, 202613.9514.0114.0114.1213.92231,975
March 16, 202613.9213.9613.9614.0913.9312,212
March 13, 202613.9113.9113.9114.0413.79194,875
March 12, 202614.214.0714.0714.2314227,396
March 11, 202614.3514.314.314.4114.23724,614
March 10, 202614.4514.4614.4614.4814.35151,747
March 09, 202614.1214.2314.2314.2314.01195,002
March 06, 202614.5514.3114.3114.5514.22211,999
March 05, 202614.8114.5114.5114.8614.51.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved