iShares S&P 500 Industrials Sector UCITS ETF (IUIS.L) LSE

Currency In USD

AD

IUIS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (IUIS.L) since IPO date, it would be worth $3,119.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,873.33, while $1000 invested 1 year ago would be worth $1,217.74. This corresponds to total returns of 211.97%, 87.33%, 21.77%, respectively, with annualized returns of 12.99%, 13.37%, 21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUIS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.3315.4315.4315.4315.29158,808
July 09, 202615.3315.3915.3915.4815.3455,573
July 08, 202615.4415.215.215.4415.19116,245
July 07, 202615.7215.315.315.7315.3220,322
July 06, 202615.615.6915.6915.7815.59131,015
July 03, 202615.6715.5815.5815.6715.49147,382
July 02, 202615.5115.5715.5715.7115.5150,249
July 01, 202615.7815.6815.6815.7815.48834,276
June 30, 202615.5115.6515.6515.6815.49371,768
June 29, 202615.3315.415.415.5215.33440,831
June 26, 202615.6215.4515.4515.6315.38139,463
June 25, 202615.3815.6115.6115.7515.3290,308
June 24, 202615.0815.3815.3815.3815.07172,368
June 23, 202615.2815.1515.1515.2815.04152,237
June 22, 202615.3115.415.415.4115.27120,385
June 19, 202615.2415.315.315.3315.2140,100
June 18, 202615.315.3515.3515.4315.26132,338
June 17, 202615.2315.3715.3715.3715.1689,935
June 16, 202615.1315.2615.2615.315.09281,555
June 15, 202615.0515.1515.1515.215.02206,967
June 12, 202614.7814.8714.8714.9314.77137,060
June 11, 202614.4414.5714.5714.5814.41161,833
June 10, 202614.8214.4914.4914.8414.45193,342
June 09, 202614.7114.6114.6114.9214.61130,295
June 08, 202614.7214.7114.7114.8414.68123,426
June 05, 202614.8814.8614.8614.914.7795,542
June 04, 202614.7614.8414.8414.8514.73125,708
June 03, 202614.7314.8614.8614.8814.6829,803
June 02, 202614.5614.6914.6914.7414.56250,850
June 01, 202614.6114.4914.4914.6314.45154,600
May 29, 202614.714.6814.6814.7214.57117,269
May 28, 202614.7614.7214.7214.7714.56119,619
May 27, 202614.7814.7414.7414.8314.69117,419
May 26, 202614.6414.6914.6914.7614.6126,325
May 22, 202614.4714.5314.5314.5414.42509,551
May 21, 202614.4214.314.314.4814.29118,669
May 20, 202614.2614.4414.4414.4614.24167,285
May 19, 202614.4114.2614.2614.4214.21141,550
May 18, 202614.4214.3714.3714.5314.35148,506
May 15, 202614.7114.5314.5314.7214.5144,641
May 14, 202614.6814.6814.6814.7714.62104,075
May 13, 202614.7314.6814.6814.7714.59158,846
May 12, 202614.7814.5914.5914.814.55125,444
May 11, 202614.6514.7614.7614.7614.62207,777
May 08, 202614.7614.6814.6814.8214.67149,438
May 07, 202614.9914.8514.8515.0314.8255,466
May 06, 202614.6414.9314.9314.9414.61107,765
May 05, 202614.4914.5814.5814.6314.49199,126
May 01, 202614.7814.6614.6614.8314.66885,631
April 30, 202614.2914.6814.6814.714.27316,175
April 29, 202614.4714.3314.3314.5114.33219,030
April 28, 202614.5914.3814.3814.6514.35153,425
April 27, 202614.5614.5414.5414.6514.53224,906
April 24, 202614.6714.5814.5814.7814.54232,898
April 23, 202614.4514.7214.7214.7314.39293,313
April 22, 202614.6414.4914.4914.6914.47212,389
April 21, 202614.7114.5314.5314.7914.51144,434
April 20, 202614.5714.6914.6914.714.55281,234
April 17, 202614.4214.7314.7314.8114.42486,027
April 16, 202614.4814.4414.4414.5414.34197,529
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved