iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (IUIS.L) LSE

12.67

+0.025(+0.20%)

Updated at August 19 08:22AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202512.7112.6212.6212.7112.6124,500
August 14, 202512.7812.6812.6812.7812.6714,421
August 13, 202512.7312.6712.6712.7912.652.29M
August 12, 202512.6712.7212.7212.7212.654,642
August 11, 202512.6912.5912.5912.6912.5979,205
August 08, 202512.6612.6612.6612.7312.6329,439
August 07, 202512.6812.5912.5912.7412.5947,482
August 06, 202512.812.6512.6512.812.5765,246
August 05, 202512.7112.612.612.7212.57396,560
August 04, 202512.7812.6512.6512.7812.628,152
August 01, 202512.7512.5212.5212.7612.4393,807
July 31, 202512.7112.7612.7612.8412.6945,541
July 30, 202512.8212.7812.7812.8312.7735,340
July 29, 202512.9712.8212.8212.9812.8178,198
July 28, 202513.0412.9612.9613.0712.95336,381
July 25, 202512.9312.9112.9112.9312.8719,196
July 24, 202512.8512.9212.9212.9612.85115,546
July 23, 202512.7212.8312.8312.8412.6941,515
July 22, 202512.6712.6212.6212.6712.56133,377
July 21, 202512.7212.7312.7312.7712.6822,279
July 18, 202512.8112.7212.7212.8112.71110,947
July 17, 202512.6212.6912.6912.7412.5923,211
July 16, 202512.5412.512.512.6112.4829,871
July 15, 202512.712.6212.6212.712.6228,525
July 14, 202512.5512.6312.6312.6512.514,819
July 11, 202512.612.6112.6112.6212.5497,028
July 10, 202512.5712.6612.6612.6612.5378,271
July 09, 202512.4512.5212.5212.5812.45191,726
July 08, 202512.5112.4812.4812.5112.4346,892
July 07, 202512.4812.4912.4912.5912.48148,220
July 04, 202512.4912.4612.4612.4912.45461
July 03, 202512.4712.5312.5312.5412.4473,103
July 02, 202512.4912.3912.3912.512.3624,848
July 01, 202512.3912.412.412.412.321.36M
June 30, 202512.3612.3412.3412.5112.3149,765
June 27, 202512.2312.3112.3112.3112.217,041
June 26, 202512.1212.1912.1912.212.0892,449
June 25, 202512.1312.0712.0712.1712.0768,213
June 24, 202512.1812.1112.1112.1812.0824,156
June 23, 202511.8911.9511.951211.7872,279
June 20, 202511.8711.9411.9411.9911.85155,511
June 19, 202511.8711.7811.7811.8911.7827,599
June 18, 202511.9911.9711.971211.9215,816
June 17, 202511.9411.9711.9712.0611.9429,639
June 16, 20251212.0412.0412.0712177,088
June 13, 202511.95121212.0111.8746,353
June 12, 202512.0812.0112.0112.0811.913,541
June 11, 202512.0712.0812.0812.0911.9776,014
June 10, 202512.0112.0312.0312.1512.018,740
June 09, 202512.1412.1112.1112.1912.0441,230
June 06, 202512.0912.0912.0912.1412.0624,900
June 05, 202512.0412.0512.0512.1111.9962,804
June 04, 202512.0112.0612.0612.0712.01114,431
June 03, 202511.911.9811.9811.9811.8687,311
June 02, 202511.911.8611.8611.9211.8114,718
May 30, 202511.9311.9211.9211.9411.8756,512
May 29, 202512.0411.9311.9312.0911.758,849
May 28, 202511.9511.9511.9512.0111.9423,349
May 27, 202511.9211.9411.9411.9711.8886,189
May 23, 202511.8511.7611.7611.8711.65126,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved