iShares V PLC - iShares S&P 500 Industrials Sector UCITS ETF (IUIS.L) LSE

13.24

+0.015(+0.11%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.2513.2413.2413.2613.2414,411
December 23, 202513.313.2213.2213.313.2222,782
December 22, 202513.1513.2313.2313.2313.144,742
December 19, 202512.9713.0813.0813.112.97659,470
December 18, 202512.9213.0613.0613.0912.9216,762
December 17, 202513.1131313.151329,693
December 16, 202513.1513.1413.1413.2113.1420,494
December 15, 202513.2413.2113.2113.2713.1885,343
December 12, 202513.313.2413.2413.3213.2433,241
December 11, 202513.0913.213.213.213.0729,617
December 10, 202512.9413131312.9190,680
December 09, 20251313.0113.0113.0312.9824,227
December 08, 202513.03131313.041339,605
December 05, 202513.0513.0213.0213.0613.0128,429
December 04, 202512.9713.0413.0413.0712.96110,269
December 03, 202512.8812.8812.8812.8812.8449,233
December 02, 202512.7412.7812.7812.8212.7431,273
December 01, 202512.8912.8412.8412.8912.8103,429
November 28, 202512.8312.9312.9312.9412.8333,000
November 27, 202512.8712.8512.8512.8712.82102,106
November 26, 202512.8312.8612.8612.8712.77114,190
November 25, 202512.6212.712.712.7112.5469,271
November 24, 202512.612.6412.6412.6512.5236,070
November 21, 202512.6312.5112.5112.6312.3972,280
November 20, 202512.7212.6312.6312.8312.63268,274
November 19, 202512.6212.6112.6112.6712.648,196
November 18, 202512.6312.6412.6412.6512.55564,773
November 17, 202512.8212.7512.7512.8612.7258,433
November 14, 202512.6712.8412.8412.8412.6731,714
November 13, 202513.0112.8812.8813.0112.8528,261
November 12, 202513.113.0313.0313.112.9418,256
November 11, 202512.9712.9312.9312.9912.9224,843
November 10, 202513.0512.8712.8713.0512.81162,874
November 07, 202512.8812.7512.7512.8812.7571,922
November 06, 202512.8712.8512.8512.9312.84102,020
November 05, 202512.812.8612.8612.8812.826,302
November 04, 202512.9212.8512.8512.9712.79220,109
November 03, 202513.0412.9912.9913.1612.9325,829
October 31, 20251313.0313.0313.0812.9642,426
October 30, 202513.0713.0913.0913.213.01469,583
October 29, 202513.0213.1213.1213.1412.9783,081
October 28, 202513.1113.113.113.1613.0622,717
October 27, 202513.1213.0713.0713.1213.0530,884
October 24, 202513.0513.0813.0813.1313.0421,180
October 23, 202512.8612.9712.9713.0112.8658,392
October 22, 202513.0612.8912.8913.0612.897,460
October 21, 202512.9213.0613.0613.0812.9108,956
October 20, 202512.8212.8912.8912.9212.876,718
October 17, 202512.6812.7212.7212.812.61134,778
October 16, 202512.8612.8212.8212.912.7829,008
October 15, 202512.9312.8812.8813.0112.8872,319
October 14, 202512.6812.8112.8112.8112.61123,314
October 13, 202512.7712.7512.7512.7812.6865,243
October 10, 202512.9212.7612.7612.9612.7543,615
October 09, 202513.0712.9512.9513.1212.9569,786
October 08, 20251313.0713.0713.0712.9728,399
October 07, 202513.0212.9812.9813.112.9822,562
October 06, 202513.0413.0513.0513.0812.988,617
October 03, 202513.0113.0313.0313.0512.9770,754
October 02, 202512.9612.9312.9313.0312.9341,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved