iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IUIT.L) LSE

40.32

+0.08(+0.20%)

Updated at February 20 06:37PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	40.16	40.32	40.32	40.54	39.76	428,291
February 19, 2026	40.44	40.24	40.24	40.51	39.98	1.2M
February 18, 2026	40.05	40.61	40.61	40.63	39.98	461,057
February 17, 2026	39.55	39.79	39.79	39.9	39.1	972,077
February 16, 2026	39.84	39.62	39.62	40.01	39.55	149,074
February 13, 2026	39.96	39.83	39.83	40.18	39.54	447,628
February 12, 2026	41.15	40.09	40.09	41.27	40.01	430,049
February 11, 2026	41.02	40.95	40.95	41.5	40.64	1.29M
February 10, 2026	41.14	41.18	41.18	41.38	41.01	482,740
February 09, 2026	40.47	41.15	41.15	41.18	40.11	4.93M
February 06, 2026	38.98	40.3	40.3	40.3	38.87	459,757
February 05, 2026	39.86	39.42	39.42	39.98	38.82	1.24M
February 04, 2026	40.45	39.6	39.6	40.5	39.6	367,762
February 03, 2026	41.55	40.38	40.38	41.59	40.22	1.25M
February 02, 2026	40.5	41.45	41.45	41.54	40.43	707,049
January 30, 2026	41.17	41.38	41.38	41.64	41.1	555,381
January 29, 2026	42.25	40.96	40.96	42.31	40.67	628,070
January 28, 2026	42.77	42.41	42.41	42.85	42.38	276,669
January 27, 2026	41.97	42.36	42.36	42.41	41.93	161,605
January 26, 2026	41.27	41.69	41.69	41.74	41.09	303,016
January 23, 2026	41.17	41.33	41.33	41.5	40.88	569,844
January 22, 2026	41.05	41.19	41.19	41.34	40.95	414,377
January 21, 2026	40.67	40.81	40.81	40.99	40.34	593,183
January 20, 2026	40.91	40.94	40.94	41.05	40.55	400,899
January 19, 2026	41.05	40.96	40.96	41.09	40.77	214,143
January 16, 2026	41.83	41.7	41.7	42.01	41.53	421,463
January 15, 2026	41.51	41.94	41.94	42.1	41.45	550,609
January 14, 2026	41.87	41.26	41.29	41.92	41.12	223,617
January 13, 2026	45.3	42.04	42.04	45.3	41.75	1.12M
January 12, 2026	41.51	42.01	42.01	42.07	41.32	430,601
January 09, 2026	41.45	41.73	41.73	41.8	41.34	188,453
January 08, 2026	45.63	41.32	41.32	45.63	41.3	856,393
January 07, 2026	50.44	42.31	42.31	50.44	41.9	521,603
January 06, 2026	41.91	42.04	42.04	42.13	41.7	228,622
January 05, 2026	41.98	42.07	42.07	42.32	41.87	150,184
January 02, 2026	42.16	41.89	41.89	42.6	41.7	142,238
December 31, 2025	42.08	42.14	42.14	42.14	41.98	50,336
December 30, 2025	42.19	42.34	42.34	42.4	42.17	130,146
December 29, 2025	42.37	42.15	42.15	42.42	42.02	357,695
December 24, 2025	42.26	42.23	42.23	42.3	42.19	20,391
December 23, 2025	41.84	42.11	42.11	42.14	41.71	221,467
December 22, 2025	41.91	41.91	41.91	42.13	41.78	174,221
December 19, 2025	41.09	41.53	41.53	41.65	40.93	392,021
December 18, 2025	40.54	41.06	41.06	41.09	40.53	290,844
December 17, 2025	41.18	40.42	40.42	41.44	40.42	279,059
December 16, 2025	40.78	40.99	40.99	41.33	40.71	453,753
December 15, 2025	41.6	41.33	41.33	41.86	41.02	417,219
December 12, 2025	42.62	41.56	41.56	42.65	41.5	3.53M
December 11, 2025	42.43	42.24	42.24	42.75	42	119,868
December 10, 2025	43.01	42.75	42.75	43.07	42.53	249,276
December 09, 2025	42.9	42.96	42.96	43.14	42.75	292,099
December 08, 2025	42.68	42.77	42.77	43.06	42.58	201,313
December 05, 2025	42.54	42.36	42.36	42.7	42.3	202,571
December 04, 2025	42.21	42.24	42.24	42.31	42.06	420,122
December 03, 2025	42.37	42.16	42.16	42.46	41.85	514,893
December 02, 2025	41.83	42.1	42.1	42.6	41.77	534,754
December 01, 2025	41.52	41.82	41.82	41.85	41.4	266,781
November 28, 2025	41.89	41.77	41.77	41.95	41.6	419,493
November 27, 2025	41.73	41.63	41.63	41.75	41.63	62,565
November 26, 2025	41.38	41.8	41.8	41.8	41.16	237,608