iShares S&P 500 Information Technology Sector UCITS ETF (IUIT.L) LSE

53.53

+0.61(+1.15%)

Updated at June 02 07:13PM

Currency In USD

IUIT.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IUIT.L) 10 years ago, it would be worth $10,749 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,096.01, while $1000 invested 1 year ago would be worth $1,577.2. This corresponds to total returns of 974.9%, 209.6%, 57.72%, respectively, with annualized returns of 26.79%, 25.34%, 57.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53.2	53.53	53.53	53.77	53.12	705,287
June 01, 2026	52.53	52.92	52.92	52.92	52.17	322,556
May 29, 2026	51.19	51.77	51.77	52.04	51.09	203,495
May 28, 2026	49.9	50.86	50.86	50.87	49.9	404,669
May 27, 2026	50.32	49.93	49.93	50.99	49.74	359,594
May 26, 2026	50.01	50.36	50.36	50.72	49.91	444,637
May 22, 2026	49.52	49.78	49.78	49.86	49.25	228,651
May 21, 2026	48.91	48.84	48.84	49.31	48.7	475,160
May 20, 2026	48.49	48.99	48.99	49.14	48.35	244,970
May 19, 2026	48.33	47.99	47.99	48.75	47.72	418,058
May 18, 2026	48.87	48.33	48.33	49.5	48.18	298,106
May 15, 2026	49.35	49.33	49.33	49.48	48.59	456,428
May 14, 2026	49.31	49.95	49.95	50	49	771,099
May 13, 2026	48.75	48.71	48.71	49.12	48.21	213,173
May 12, 2026	48.58	47.84	47.84	48.87	47.69	556,702
May 11, 2026	48.4	48.92	48.92	48.98	48.32	739,196
May 08, 2026	47.51	48.16	48.16	48.21	47.4	348,316
May 07, 2026	47.12	47.68	47.68	47.79	47.06	711,070
May 06, 2026	46.1	46.86	46.86	46.89	46.07	214,649
May 05, 2026	45.37	45.83	45.83	45.89	45.37	580,431
May 01, 2026	44.93	45.31	45.31	45.43	44.74	493,641
April 30, 2026	44.69	44.45	44.45	45.24	44.06	600,722
April 29, 2026	44.99	44.9	44.9	45.09	44.65	377,039
April 28, 2026	45.17	44.39	44.39	45.23	44.36	707,815
April 27, 2026	45.23	45.01	45.01	45.37	44.86	490,704
April 24, 2026	44.41	45.05	45.05	45.12	44.37	427,600
April 23, 2026	44.5	44.67	44.67	44.7	44.33	332,909
April 22, 2026	44.17	44.54	44.54	44.54	44.07	416,228
April 21, 2026	43.91	43.94	43.94	44.15	43.8	377,113
April 20, 2026	43.56	43.57	43.57	43.9	43.39	601,574
April 17, 2026	43.23	43.97	43.97	44	43.23	382,356
April 16, 2026	43.1	43.13	43.13	43.14	42.62	561,882
April 15, 2026	41.97	42.52	42.52	42.61	41.91	368,832
April 14, 2026	41.31	41.61	41.61	41.73	41.31	776,246
April 13, 2026	40.23	40.81	40.81	40.88	40.13	268,467
April 10, 2026	40.19	40.67	40.67	40.81	40.15	333,443
April 09, 2026	40	40.02	40.02	40.1	39.78	202,921
April 08, 2026	40.39	40.07	40.07	40.61	39.85	699,657
April 07, 2026	38.68	38.37	38.37	38.92	38.06	695,875
April 02, 2026	37.77	38.48	38.48	38.56	37.43	646,953
April 01, 2026	38.39	38.54	38.54	38.56	38.11	1.7M
March 31, 2026	36.67	37.07	37.07	37.27	36.57	500,132
March 30, 2026	37.09	36.83	36.83	37.36	36.64	1.24M
March 27, 2026	37.91	37.21	37.21	37.92	37.12	1.05M
March 26, 2026	38.62	38.13	38.13	38.64	38.13	646,789
March 25, 2026	38.91	38.91	38.91	39.17	38.72	398,317
March 24, 2026	38.96	38.66	38.66	39.02	38.38	158,477
March 23, 2026	37.88	38.8	38.8	39.61	37.81	446,422
March 20, 2026	39.21	38.65	38.65	39.24	38.56	871,679
March 19, 2026	39.05	39.02	39.02	39.18	38.53	457,167
March 18, 2026	39.93	39.45	39.45	40.05	39.43	131,140
March 17, 2026	39.5	39.65	39.65	39.91	39.32	78,737
March 16, 2026	39.23	39.6	39.6	39.76	39.2	231,835
March 13, 2026	39.34	39.16	39.16	39.93	39.07	455,838
March 12, 2026	40.06	39.76	39.76	40.12	39.44	517,484
March 11, 2026	40.2	40.18	40.18	40.52	40	258,118
March 10, 2026	40.19	40.34	40.34	40.39	39.83	224,832
March 09, 2026	38.74	39.62	39.62	39.65	38.58	377,566
March 06, 2026	40.18	39.79	39.79	40.2	39.3	425,452
March 05, 2026	39.95	40.08	40.08	40.24	39.73	857,149