iShares S&P 500 Information Technology Sector UCITS ETF (IUIT.L) LSE

Currency In USD

IUIT.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IUIT.L) 10 years ago, it would be worth $9,081.75 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,490.62, while $1000 invested 1 year ago would be worth $1,254.79. This corresponds to total returns of 808.17%, 149.06%, 25.48%, respectively, with annualized returns of 24.67%, 20.01%, 25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.48	47.77	47.77	48.96	47.58	253,205
July 30, 2026	46.77	48.31	48.31	48.71	46.6	296,951
July 29, 2026	47.43	46.68	46.68	47.62	46.62	458,822
July 28, 2026	47.59	47.43	47.43	47.68	46.6	324,523
July 27, 2026	49.17	47.65	47.65	49.26	47.46	204,997
July 24, 2026	48.68	48.83	48.83	49.05	48.3	159,633
July 23, 2026	49.44	48.63	48.63	49.61	48.52	213,766
July 22, 2026	48.91	49.53	49.53	49.6	48.73	328,573
July 21, 2026	48.88	49.32	49.32	49.32	48.73	113,449
July 20, 2026	48.3	48.6	48.6	48.94	48.24	901,518
July 17, 2026	47.9	48.06	48.06	48.36	47.25	603,327
July 16, 2026	49.56	48.85	48.85	49.56	48.56	313,594
July 15, 2026	50.04	49.33	49.33	50.18	49.13	447,061
July 14, 2026	49.25	49.72	49.72	49.81	49.06	248,015
July 13, 2026	49.36	49.6	49.6	49.75	49.27	165,186
July 10, 2026	49.6	49.95	49.95	49.95	49.39	375,416
July 09, 2026	49.3	49.84	49.84	49.88	49.18	160,738
July 08, 2026	48.18	48.07	48.07	48.59	47.26	1.17M
July 07, 2026	48.71	48.05	48.05	48.87	47.68	1.53M
July 06, 2026	48.86	49.5	49.5	49.58	48.78	1M
July 03, 2026	48.86	49.06	49.06	49.41	48.8	81,542
July 02, 2026	49.09	48.89	48.89	49.8	48.56	648,574
July 01, 2026	49.88	49.58	49.58	50	49.12	227,472
June 30, 2026	49.05	49.8	49.8	49.86	48.87	541,560
June 29, 2026	48.51	48.37	48.37	48.75	47.4	708,525
June 26, 2026	48.2	48.16	48.16	48.42	47.53	242,281
June 25, 2026	49.74	48.42	48.42	49.96	47.74	393,196
June 24, 2026	49.27	49.15	49.15	49.34	48.61	1.57M
June 23, 2026	49.56	49.18	49.18	49.77	48.9	297,354
June 22, 2026	50.87	50.81	50.81	51.5	50.7	200,886
June 19, 2026	50.51	50.71	50.71	50.81	50.43	55,958
June 18, 2026	50.31	50.52	50.52	50.79	50.14	224,772
June 17, 2026	50.27	50.15	50.15	50.41	49.95	189,561
June 16, 2026	50.91	50.19	50.19	51.15	50.08	215,664
June 15, 2026	50.48	50.83	50.83	50.89	50.38	289,595
June 12, 2026	48.91	49.42	49.42	49.54	48.62	469,055
June 11, 2026	48.11	47.99	47.99	48.47	47.57	325,938
June 10, 2026	48.48	48.08	48.08	48.97	47.7	434,244
June 09, 2026	50.08	48.19	48.19	50.29	48.19	357,088
June 08, 2026	49.3	50.07	50.07	50.38	49.16	498,300
June 05, 2026	51.37	50.17	50.17	51.6	50.17	134,444
June 04, 2026	52.32	51.85	51.85	52.38	51.21	652,721
June 03, 2026	53.53	52.97	52.97	53.88	52.7	2.2M
June 02, 2026	53.2	53.53	53.53	53.77	53.12	705,287
June 01, 2026	52.53	52.92	52.92	52.92	52.17	322,556
May 29, 2026	51.19	51.77	51.77	52.04	51.09	203,495
May 28, 2026	49.9	50.86	50.86	50.87	49.9	404,669
May 27, 2026	50.32	49.93	49.93	50.99	49.74	359,594
May 26, 2026	50.01	50.36	50.36	50.72	49.91	444,637
May 22, 2026	49.52	49.78	49.78	49.86	49.25	228,651
May 21, 2026	48.91	48.84	48.84	49.31	48.7	475,160
May 20, 2026	48.49	48.99	48.99	49.14	48.35	244,970
May 19, 2026	48.33	47.99	47.99	48.75	47.72	418,058
May 18, 2026	48.87	48.33	48.33	49.5	48.18	298,106
May 15, 2026	49.35	49.33	49.33	49.48	48.59	456,428
May 14, 2026	49.31	49.95	49.95	50	49	771,099
May 13, 2026	48.75	48.71	48.71	49.12	48.21	213,173
May 12, 2026	48.58	47.84	47.84	48.87	47.69	556,702
May 11, 2026	48.4	48.92	48.92	48.98	48.32	739,196
May 08, 2026	47.51	48.16	48.16	48.21	47.4	348,316