iShares S&P 500 Information Technology Sector UCITS ETF (IUIT.L) LSE

Currency In USD

IUIT.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IUIT.L) 10 years ago, it would be worth $9,783.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,577.96, while $1000 invested 1 year ago would be worth $1,344.54. This corresponds to total returns of 878.3%, 157.8%, 34.45%, respectively, with annualized returns of 25.6%, 20.84%, 34.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	49.36	49.6	49.6	49.75	49.27	165,186
July 10, 2026	49.6	49.95	49.95	49.95	49.39	375,416
July 09, 2026	49.3	49.84	49.84	49.88	49.18	160,738
July 08, 2026	48.18	48.07	48.07	48.59	47.26	1.17M
July 07, 2026	48.71	48.05	48.05	48.87	47.68	1.53M
July 06, 2026	48.86	49.5	49.5	49.58	48.78	1M
July 03, 2026	48.86	49.06	49.06	49.41	48.8	81,542
July 02, 2026	49.09	48.89	48.89	49.8	48.56	648,574
July 01, 2026	49.88	49.58	49.58	50	49.12	227,472
June 30, 2026	49.05	49.8	49.8	49.86	48.87	541,560
June 29, 2026	48.51	48.37	48.37	48.75	47.4	708,525
June 26, 2026	48.2	48.16	48.16	48.42	47.53	242,281
June 25, 2026	49.74	48.42	48.42	49.96	47.74	393,196
June 24, 2026	49.27	49.15	49.15	49.34	48.61	1.57M
June 23, 2026	49.56	49.18	49.18	49.77	48.9	297,354
June 22, 2026	50.87	50.81	50.81	51.5	50.7	200,886
June 19, 2026	50.51	50.71	50.71	50.81	50.43	55,958
June 18, 2026	50.31	50.52	50.52	50.79	50.14	224,772
June 17, 2026	50.27	50.15	50.15	50.41	49.95	189,561
June 16, 2026	50.91	50.19	50.19	51.15	50.08	215,664
June 15, 2026	50.48	50.83	50.83	50.89	50.38	289,595
June 12, 2026	48.91	49.42	49.42	49.54	48.62	469,055
June 11, 2026	48.11	47.99	47.99	48.47	47.57	325,938
June 10, 2026	48.48	48.08	48.08	48.97	47.7	434,244
June 09, 2026	50.08	48.19	48.19	50.29	48.19	357,088
June 08, 2026	49.3	50.07	50.07	50.38	49.16	498,300
June 05, 2026	51.37	50.17	50.17	51.6	50.17	134,444
June 04, 2026	52.32	51.85	51.85	52.38	51.21	652,721
June 03, 2026	53.53	52.97	52.97	53.88	52.7	2.2M
June 02, 2026	53.2	53.53	53.53	53.77	53.12	705,287
June 01, 2026	52.53	52.92	52.92	52.92	52.17	322,556
May 29, 2026	51.19	51.77	51.77	52.04	51.09	203,495
May 28, 2026	49.9	50.86	50.86	50.87	49.9	404,669
May 27, 2026	50.32	49.93	49.93	50.99	49.74	359,594
May 26, 2026	50.01	50.36	50.36	50.72	49.91	444,637
May 22, 2026	49.52	49.78	49.78	49.86	49.25	228,651
May 21, 2026	48.91	48.84	48.84	49.31	48.7	475,160
May 20, 2026	48.49	48.99	48.99	49.14	48.35	244,970
May 19, 2026	48.33	47.99	47.99	48.75	47.72	418,058
May 18, 2026	48.87	48.33	48.33	49.5	48.18	298,106
May 15, 2026	49.35	49.33	49.33	49.48	48.59	456,428
May 14, 2026	49.31	49.95	49.95	50	49	771,099
May 13, 2026	48.75	48.71	48.71	49.12	48.21	213,173
May 12, 2026	48.58	47.84	47.84	48.87	47.69	556,702
May 11, 2026	48.4	48.92	48.92	48.98	48.32	739,196
May 08, 2026	47.51	48.16	48.16	48.21	47.4	348,316
May 07, 2026	47.12	47.68	47.68	47.79	47.06	711,070
May 06, 2026	46.1	46.86	46.86	46.89	46.07	214,649
May 05, 2026	45.37	45.83	45.83	45.89	45.37	580,431
May 01, 2026	44.93	45.31	45.31	45.43	44.74	493,641
April 30, 2026	44.69	44.45	44.45	45.24	44.06	600,722
April 29, 2026	44.99	44.9	44.9	45.09	44.65	377,039
April 28, 2026	45.17	44.39	44.39	45.23	44.36	707,815
April 27, 2026	45.23	45.01	45.01	45.37	44.86	490,704
April 24, 2026	44.41	45.05	45.05	45.12	44.37	427,600
April 23, 2026	44.5	44.67	44.67	44.7	44.33	332,909
April 22, 2026	44.17	44.54	44.54	44.54	44.07	416,228
April 21, 2026	43.91	43.94	43.94	44.15	43.8	377,113
April 20, 2026	43.56	43.57	43.57	43.9	43.39	601,574
April 17, 2026	43.23	43.97	43.97	44	43.23	382,356