iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) - IUIT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	40.79	40.88	40.88	41.09	40.74	668,963
September 26, 2025	40.54	40.45	40.45	40.69	40.27	229,208
September 25, 2025	40.5	40.53	40.53	40.58	39.99	361,436
September 24, 2025	40.87	40.58	40.58	40.92	40.56	173,977
September 23, 2025	41.2	41.02	41.02	41.24	40.95	1.68M
September 22, 2025	40.37	40.77	40.77	40.79	40.25	281,908
September 19, 2025	39.98	40.16	40.16	40.28	39.94	447,040
September 18, 2025	39.75	40.1	40.1	40.14	39.71	241,654
September 17, 2025	39.8	39.42	39.42	39.83	39.39	289,235
September 16, 2025	40.03	39.85	39.85	40.11	39.84	375,381
September 15, 2025	39.69	39.81	39.81	39.83	39.4	204,835
September 12, 2025	39.55	39.67	39.67	39.71	39.45	713,559
September 11, 2025	39.5	39.63	39.63	39.69	39.4	1.62M
September 10, 2025	39.23	39.53	39.53	39.66	39.12	414,810
September 09, 2025	38.83	38.56	38.56	38.9	38.5	804,546
September 08, 2025	38.54	38.9	38.9	38.94	38.51	602,467
September 05, 2025	38.7	38.39	38.39	38.96	38.1	216,025
September 04, 2025	38.22	38.26	38.26	38.36	38.04	158,538
September 03, 2025	38.01	38.13	38.13	38.36	37.99	196,714
September 02, 2025	38.28	37.59	37.59	38.32	37.47	721,023
September 01, 2025	38.27	38.37	38.37	38.38	38.23	100,460
August 29, 2025	38.93	38.31	38.31	38.95	38.22	109,143
August 28, 2025	38.58	38.82	38.82	38.98	38.5	589,635
August 27, 2025	38.57	38.6	38.6	38.65	38.32	568,082
August 26, 2025	38.28	38.38	38.38	38.47	38.22	1.32M
August 22, 2025	37.6	38.52	38.52	38.56	37.58	300,202
August 21, 2025	38.02	37.93	37.93	38.07	37.7	251,553
August 20, 2025	38.14	37.82	37.82	38.26	37.38	210,412
August 19, 2025	38.96	38.59	38.59	39.09	38.33	108,286
August 18, 2025	38.95	38.84	38.84	39.11	38.84	162,232
August 15, 2025	39.29	38.93	38.93	39.32	38.8	391,980
August 14, 2025	39.22	39.1	39.1	39.37	39.01	135,172
August 13, 2025	39.33	39.25	39.25	39.58	39.17	3.48M
August 12, 2025	38.78	39.11	39.11	39.21	38.7	263,737
August 11, 2025	39	39.03	39.03	39.06	38.76	67,986
August 08, 2025	38.62	38.77	38.77	38.84	38.56	182,690
August 07, 2025	38.57	38.65	38.65	38.94	38.34	540,156
August 06, 2025	37.98	38.25	38.25	38.38	37.84	191,419
August 05, 2025	38.42	37.89	37.89	38.45	37.81	560,977
August 04, 2025	37.6	38.07	38.07	38.2	37.53	194,536
August 01, 2025	38.36	37.47	37.47	38.37	37.31	211,509
July 31, 2025	39.16	38.55	38.55	39.25	38.45	417,637
July 30, 2025	38.3	38.27	38.27	38.5	38.2	320,059
July 29, 2025	38.39	38.26	38.26	38.67	38.19	480,460
July 28, 2025	38.22	38.12	38.12	38.24	38.05	766,866
July 25, 2025	37.92	37.98	37.98	38.02	37.82	159,204
July 24, 2025	37.78	37.86	37.86	37.97	37.67	121,751
July 23, 2025	37.47	37.43	37.43	37.59	37.25	142,536
July 22, 2025	37.71	37.49	37.49	37.78	37.16	438,869
July 21, 2025	37.78	37.96	37.96	38.04	37.67	70,987
July 18, 2025	37.86	37.71	37.71	37.96	37.61	151,927
July 17, 2025	37.56	37.77	37.77	37.8	37.42	268,296
July 16, 2025	37.17	37.03	37.03	37.39	37.03	185,510
July 15, 2025	37.21	37.47	37.47	37.49	37.17	926,310
July 14, 2025	36.77	36.89	36.89	36.93	36.58	260,670
July 11, 2025	36.97	37.09	37.09	37.16	36.79	1.11M
July 10, 2025	37.03	37.05	37.05	37.27	36.87	1.14M
July 09, 2025	36.81	36.91	36.91	37.26	36.77	192,592
July 08, 2025	36.81	36.73	36.73	36.84	36.69	771,523
July 07, 2025	36.8	36.78	36.78	36.98	36.73	285,482

iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IUIT.L) LSE