iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IUIT.L) LSE

42.24

+0.08(+0.19%)

Updated at December 04 07:09PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	42.21	42.24	42.24	42.31	42.06	420,122
December 03, 2025	42.37	42.16	42.16	42.46	41.85	514,893
December 02, 2025	41.83	42.1	42.1	42.6	41.77	534,754
December 01, 2025	41.52	41.82	41.82	41.85	41.4	266,781
November 28, 2025	41.89	41.77	41.77	41.95	41.6	419,493
November 27, 2025	41.73	41.63	41.63	41.75	41.63	62,565
November 26, 2025	41.38	41.8	41.8	41.8	41.16	237,608
November 25, 2025	40.97	40.78	40.78	40.98	40.18	507,607
November 24, 2025	40.42	41.09	41.09	41.13	40.17	336,318
November 21, 2025	40.08	39.98	39.98	40.35	39.41	1.03M
November 20, 2025	42.26	41.41	41.41	42.46	41.41	484,670
November 19, 2025	40.82	41.12	41.12	41.68	40.76	199,784
November 18, 2025	41.21	40.93	40.93	41.45	40.48	914,387
November 17, 2025	42.35	41.78	41.78	42.47	41.54	415,960
November 14, 2025	41.64	42.3	42.3	42.36	40.99	763,088
November 13, 2025	42.89	42.1	42.1	42.92	41.84	310,023
November 12, 2025	42.97	42.71	42.71	43.18	42.54	519,360
November 11, 2025	42.93	42.54	42.54	43.02	42.42	623,726
November 10, 2025	42.56	42.59	42.59	43	42.5	620,731
November 07, 2025	42.26	41.2	41.2	42.27	41.09	450,666
November 06, 2025	42.82	42.24	42.24	43.11	42.18	994,786
November 05, 2025	42.68	43.26	43.26	43.31	42.49	538,181
November 04, 2025	43.38	43.35	43.35	43.53	43.1	629,385
November 03, 2025	43.85	43.95	43.95	44.43	43.83	345,144
October 31, 2025	44.42	43.83	43.83	44.55	43.72	286,410
October 30, 2025	44.43	44.05	44.05	44.51	43.86	248,191
October 29, 2025	44.39	44.39	44.39	44.78	44.3	260,096
October 28, 2025	43.34	43.71	43.71	43.81	43.28	709,224
October 27, 2025	43.02	43.15	43.15	43.24	42.96	533,254
October 24, 2025	42	42.49	42.49	42.5	41.96	146,290
October 23, 2025	41.58	41.8	41.8	41.82	41.2	189,640
October 22, 2025	41.82	41.28	41.28	41.87	41.2	599,345
October 21, 2025	41.8	41.85	41.85	41.87	41.6	150,087
October 20, 2025	41.54	41.95	41.95	42	41.47	242,979
October 17, 2025	40.75	40.84	40.84	41.33	40.35	379,314
October 16, 2025	41.43	41.45	41.45	41.63	41.3	242,875
October 15, 2025	41.16	41.31	41.31	41.56	41.11	391,057
October 14, 2025	41.09	40.86	40.86	41.12	40.44	479,636
October 13, 2025	41.36	41.48	41.48	41.61	41.2	395,756
October 10, 2025	42.22	41.18	41.18	42.41	41.18	358,372
October 09, 2025	42.28	42.12	42.12	42.32	42.11	119,510
October 08, 2025	41.53	42.02	42.02	42.07	41.53	139,606
October 07, 2025	41.73	41.49	41.49	42.04	41.49	253,797
October 06, 2025	41.73	41.86	41.86	41.92	41.55	203,942
October 03, 2025	41.85	41.88	41.88	41.97	41.63	172,607
October 02, 2025	41.55	41.6	41.6	41.88	41.51	223,615
October 01, 2025	40.7	41.25	41.25	41.32	40.68	435,528
September 30, 2025	40.78	41.01	41.01	41.17	40.67	456,611
September 29, 2025	40.79	40.88	40.88	41.09	40.74	668,963
September 26, 2025	40.54	40.45	40.45	40.69	40.27	229,208
September 25, 2025	40.5	40.53	40.53	40.58	39.99	361,436
September 24, 2025	40.87	40.58	40.58	40.92	40.56	173,977
September 23, 2025	41.2	41.02	41.02	41.24	40.95	1.68M
September 22, 2025	40.37	40.77	40.77	40.79	40.25	281,908
September 19, 2025	39.98	40.16	40.16	40.28	39.94	447,040
September 18, 2025	39.75	40.1	40.1	40.14	39.71	241,654
September 17, 2025	39.8	39.42	39.42	39.83	39.39	289,235
September 16, 2025	40.03	39.85	39.85	40.11	39.84	375,381
September 15, 2025	39.69	39.81	39.81	39.83	39.4	204,835
September 12, 2025	39.55	39.67	39.67	39.71	39.45	713,559