iShares S&P 500 Information Technology Sector UCITS ETF (IUIT.L) LSE

Currency In USD

IUIT.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IUIT.L) 10 years ago, it would be worth $9,932.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,941.84, while $1000 invested 1 year ago would be worth $1,313.22. This corresponds to total returns of 893.27%, 194.18%, 31.32%, respectively, with annualized returns of 25.8%, 24.1%, 31.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54.24	53.64	53.64	54.3	53.54	457,581
September 30, 2026	53.34	54.04	54.04	54.11	53.18	673,201
September 29, 2026	53.47	53.58	53.58	53.84	53.42	545,691
September 28, 2026	53.46	53.42	53.42	53.89	53.09	1M
September 25, 2026	53.53	53.76	53.76	53.92	53.44	175,366
September 24, 2026	53.07	52.9	52.9	53.24	52.77	451,630
September 23, 2026	53.9	53.41	53.41	53.94	53.19	884,535
September 22, 2026	53.44	53.66	53.66	53.78	53.23	173,717
September 21, 2026	52.5	53.05	53.05	53.16	52.49	148,968
September 18, 2026	52.14	51.83	51.83	52.22	51.67	390,574
September 17, 2026	51.09	51.75	51.75	51.79	51.09	161,570
September 16, 2026	50.92	51.12	51.12	51.19	50.83	288,054
September 15, 2026	50.71	50.7	50.7	51.01	50.5	250,991
September 11, 2026	51.32	51.96	51.96	51.98	51.26	167,041
September 10, 2026	51.65	51.29	51.29	51.65	50.81	253,771
September 09, 2026	51.75	51.54	51.54	51.8	51.3	348,900
September 08, 2026	51.82	51.8	51.8	52.38	51.35	215,968
September 07, 2026	51.97	51.78	51.78	52	51.7	70,509
September 04, 2026	51.69	51.58	51.58	52.02	51.56	535,237
September 03, 2026	50.92	51.51	51.51	51.51	50.74	172,037
September 02, 2026	50.76	51.01	51.01	51.03	50.47	1.63M
September 01, 2026	51.35	50.96	50.96	51.44	50.53	348,975
August 28, 2026	51.71	51.89	51.89	52.01	51.4	201,445
August 27, 2026	50.9	51.48	51.48	51.6	50.9	224,310
August 26, 2026	49.97	50.09	50.09	50.23	49.65	187,209
August 25, 2026	49.84	49.92	49.92	50.23	49.74	233,590
August 24, 2026	49.99	49.64	49.64	50.1	49.38	699,065
August 21, 2026	50.49	50.41	50.41	50.73	50.06	176,400
August 20, 2026	50.82	50.41	50.41	50.87	50.24	144,458
August 19, 2026	50.8	50.65	50.65	51.14	50.22	574,142
August 18, 2026	51.46	50.79	50.79	51.49	50.61	209,530
August 17, 2026	52.25	52.19	52.19	52.36	51.97	266,860
August 14, 2026	52.19	51.88	51.88	52.39	51.85	465,930
August 13, 2026	51.74	52.18	52.18	52.46	51.61	96,640
August 12, 2026	51.36	51.65	51.65	51.91	51.32	122,184
August 11, 2026	51.38	51.23	51.23	51.65	51.14	163,545
August 10, 2026	51.92	51.5	51.5	52.12	51.5	276,843
August 07, 2026	51.34	51.79	51.79	51.98	51.27	245,556
August 06, 2026	51.04	51.23	51.23	51.57	50.51	209,942
August 05, 2026	51.62	51.35	51.35	51.7	51.16	148,664
August 04, 2026	49.48	50.88	50.88	50.95	49.44	452,600
August 03, 2026	48.74	48.88	48.88	49	47.99	360,756
July 31, 2026	48.48	47.77	47.77	48.96	47.58	253,205
July 30, 2026	46.77	48.31	48.31	48.71	46.6	296,951
July 29, 2026	47.43	46.68	46.68	47.62	46.62	458,822
July 28, 2026	47.59	47.43	47.43	47.68	46.6	324,523
July 27, 2026	49.17	47.65	47.65	49.26	47.46	204,997
July 24, 2026	48.68	48.83	48.83	49.05	48.3	159,633
July 23, 2026	49.44	48.63	48.63	49.61	48.52	213,766
July 22, 2026	48.91	49.53	49.53	49.6	48.73	328,573
July 21, 2026	48.88	49.32	49.32	49.32	48.73	113,449
July 20, 2026	48.3	48.6	48.6	48.94	48.24	901,518
July 17, 2026	47.9	48.06	48.06	48.36	47.25	603,327
July 16, 2026	49.56	48.85	48.85	49.56	48.56	313,594
July 15, 2026	50.04	49.33	49.33	50.18	49.13	447,061
July 14, 2026	49.25	49.72	49.72	49.81	49.06	248,015
July 13, 2026	49.36	49.6	49.6	49.75	49.27	165,186
July 10, 2026	49.6	49.95	49.95	49.95	49.39	375,416
July 09, 2026	49.3	49.84	49.84	49.88	49.18	160,738
July 08, 2026	48.18	48.07	48.07	48.59	47.26	1.17M