iShares S&P 500 Information Technology Sector UCITS ETF (IUIT.L) LSE

Currency In USD

IUIT.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) (IUIT.L) 10 years ago, it would be worth $8,996.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,338.78, while $1000 invested 1 year ago would be worth $1,144.1. This corresponds to total returns of 799.63%, 133.88%, 14.41%, respectively, with annualized returns of 24.55%, 18.51%, 14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.98	48.67	48.67	48.76	47.93	399,604
November 10, 2026	47.93	47.23	47.23	48.04	46.98	750,937
November 09, 2026	45.8	47.4	47.4	47.86	45.75	751,563
November 06, 2026	46.46	46.94	46.94	47.36	46.41	1.11M
November 05, 2026	49.09	47.21	47.21	49.2	46	1.71M
November 04, 2026	49.38	49.7	49.7	50.49	49.15	381,454
November 03, 2026	48.52	49.2	49.2	49.46	48.43	885,676
November 02, 2026	50.36	49.88	49.88	50.49	49.83	1.02M
October 30, 2026	51.07	50.04	50.04	51.1	49.99	479,708
October 29, 2026	52.3	52.1	52.1	52.52	51.98	495,470
October 28, 2026	52.68	52.53	52.53	52.78	52.42	171,984
October 27, 2026	51.38	52.47	52.47	52.58	51.38	486,948
October 26, 2026	50.83	51.6	51.6	51.82	50.7	306,504
October 23, 2026	50.82	51.15	51.15	51.21	50.46	270,993
October 22, 2026	51.42	50.78	50.78	51.5	50.72	582,620
October 21, 2026	51.72	52.12	52.12	52.18	51.56	371,672
October 20, 2026	51.6	51.54	51.54	51.87	50.83	389,889
October 19, 2026	51.76	52.08	52.08	52.08	51.55	257,568
October 16, 2026	52.36	51.61	51.61	52.44	51.49	366,975
October 15, 2026	52.05	51.98	51.98	52.17	51.37	640,181
October 14, 2026	54	53.17	53.17	54.16	53.17	422,795
October 13, 2026	53.67	53.64	53.64	54.09	53.52	370,037
October 12, 2026	54.61	53.91	53.91	54.68	53.9	291,327
October 09, 2026	54.73	54.36	54.36	54.85	54.2	249,911
October 08, 2026	55.01	54.96	54.96	55.22	54.8	245,960
October 07, 2026	55.39	55.08	55.08	55.45	54.84	1.09M
October 06, 2026	55.21	55.58	55.58	55.71	55.09	228,116
October 05, 2026	54.64	54.91	54.91	55.11	54.53	181,735
October 02, 2026	54.29	54.67	54.67	55.07	54.25	641,582
October 01, 2026	54.24	53.64	53.64	54.3	53.54	457,581
September 30, 2026	53.34	54.04	54.04	54.11	53.18	673,201
September 29, 2026	53.47	53.58	53.58	53.84	53.42	545,691
September 28, 2026	53.46	53.42	53.42	53.89	53.09	1M
September 25, 2026	53.53	53.76	53.76	53.92	53.44	175,366
September 24, 2026	53.07	52.9	52.9	53.24	52.77	451,630
September 23, 2026	53.9	53.41	53.41	53.94	53.19	884,535
September 22, 2026	53.44	53.66	53.66	53.78	53.23	173,717
September 21, 2026	52.5	53.05	53.05	53.16	52.49	148,968
September 18, 2026	52.14	51.83	51.83	52.22	51.67	390,574
September 17, 2026	51.09	51.75	51.75	51.79	51.09	161,570
September 16, 2026	50.92	51.12	51.12	51.19	50.83	288,054
September 15, 2026	50.71	50.7	50.7	51.01	50.5	250,991
September 11, 2026	51.32	51.96	51.96	51.98	51.26	167,041
September 10, 2026	51.65	51.29	51.29	51.65	50.81	253,771
September 09, 2026	51.75	51.54	51.54	51.8	51.3	348,900
September 08, 2026	51.82	51.8	51.8	52.38	51.35	215,968
September 07, 2026	51.97	51.78	51.78	52	51.7	70,509
September 04, 2026	51.69	51.58	51.58	52.02	51.56	535,237
September 03, 2026	50.92	51.51	51.51	51.51	50.74	172,037
September 02, 2026	50.76	51.01	51.01	51.03	50.47	1.63M
September 01, 2026	51.35	50.96	50.96	51.44	50.53	348,975
August 28, 2026	51.71	51.89	51.89	52.01	51.4	201,445
August 27, 2026	50.9	51.48	51.48	51.6	50.9	224,310
August 26, 2026	49.97	50.09	50.09	50.23	49.65	187,209
August 25, 2026	49.84	49.92	49.92	50.23	49.74	233,590
August 24, 2026	49.99	49.64	49.64	50.1	49.38	699,065
August 21, 2026	50.49	50.41	50.41	50.73	50.06	176,400
August 20, 2026	50.82	50.41	50.41	50.87	50.24	144,458
August 19, 2026	50.8	50.65	50.65	51.14	50.22	574,142
August 18, 2026	51.46	50.79	50.79	51.49	50.61	209,530