935.90
+1.8(+0.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 938 | 934.1 | 934.1 | 939 | 930.4 | 99,703 |
| January 12, 2026 | 936.1 | 936.7 | 936.7 | 937.4 | 932.4 | 200,002 |
| January 09, 2026 | 935.2 | 937.6 | 937.6 | 940 | 931.56 | 332,905 |
| January 08, 2026 | 934.5 | 936 | 936 | 936.6 | 931.42 | 127,303 |
| January 07, 2026 | 939.1 | 934.3 | 934.3 | 940.6 | 933 | 1.62M |
| January 06, 2026 | 937.8 | 940.5 | 940.5 | 945.6 | 935.7 | 338,585 |
| January 05, 2026 | 938 | 934.8 | 934.8 | 939.4 | 925.1 | 261,524 |
| January 02, 2026 | 930 | 930.1 | 930.1 | 934 | 925.1 | 213,021 |
| December 31, 2025 | 929.1 | 928.3 | 928.3 | 929.97 | 926.1 | 159,839 |
| December 30, 2025 | 924 | 929.1 | 929.1 | 929.9 | 918.8 | 306,494 |
| December 29, 2025 | 919 | 920.4 | 920.4 | 922.9 | 915.8 | 333,183 |
| December 24, 2025 | 919.7 | 918.4 | 918.4 | 921.6 | 915.9 | 58,101 |
| December 23, 2025 | 915.8 | 919.7 | 919.7 | 920.7 | 914.7 | 186,507 |
| December 22, 2025 | 915.7 | 915.5 | 915.5 | 916 | 910.4 | 242,011 |
| December 19, 2025 | 913 | 915.7 | 915.7 | 915.8 | 910 | 385,395 |
| December 18, 2025 | 911.3 | 914 | 914 | 916 | 907.5 | 216,779 |
| December 17, 2025 | 904.8 | 909.3 | 909.3 | 915.4 | 902.2 | 394,446 |
| December 16, 2025 | 900.4 | 899.5 | 899.5 | 903.8 | 897 | 104,694 |
| December 15, 2025 | 897.2 | 900.4 | 900.4 | 902.4 | 894.9 | 460,092 |
| December 12, 2025 | 899.6 | 892.4 | 892.4 | 903.3 | 891.7 | 166,769 |
| December 11, 2025 | 894.7 | 897.8 | 897.8 | 897.9 | 890.1 | 532,755 |
| December 10, 2025 | 903.8 | 902.7 | 902.7 | 906.8 | 902.1 | 145,828 |
| December 09, 2025 | 908.3 | 906.1 | 906.1 | 908.4 | 901.8 | 153,869 |
| December 08, 2025 | 907.3 | 906 | 906 | 910.6 | 904.8 | 154,019 |
| December 05, 2025 | 915.5 | 910 | 910 | 917.4 | 910 | 211,452 |
| December 04, 2025 | 917.6 | 916 | 916 | 917.6 | 910.5 | 165,622 |
| December 03, 2025 | 916.2 | 912.9 | 912.9 | 916.9 | 909.7 | 333,497 |
| December 02, 2025 | 915.7 | 917.3 | 917.3 | 919.1 | 913.9 | 105,718 |
| December 01, 2025 | 913.4 | 913.2 | 913.2 | 915.4 | 908.8 | 189,491 |
| November 28, 2025 | 915 | 914.6 | 914.6 | 916 | 911.6 | 106,972 |
| November 27, 2025 | 909.5 | 913 | 913 | 913 | 907.7 | 93,821 |
| November 26, 2025 | 896.5 | 908.4 | 908.4 | 909.6 | 889.8 | 331,419 |
| November 25, 2025 | 889.3 | 895.8 | 895.8 | 896 | 884.6 | 236,179 |
| November 24, 2025 | 887.6 | 885.3 | 885.3 | 890.5 | 883.8 | 278,659 |
| November 21, 2025 | 875.4 | 884.6 | 884.6 | 885.2 | 873.2 | 115,708 |
| November 20, 2025 | 882.6 | 881.9 | 881.9 | 888.2 | 881.9 | 187,803 |
| November 19, 2025 | 888.7 | 882 | 882 | 888.7 | 882 | 139,572 |
| November 18, 2025 | 885.3 | 885.9 | 885.9 | 888.3 | 883 | 312,537 |
| November 17, 2025 | 895.2 | 894.4 | 894.4 | 899.4 | 893.9 | 144,343 |
| November 14, 2025 | 901.81 | 896.4 | 896.4 | 901.81 | 888.7 | 581,972 |
| November 13, 2025 | 912.5 | 910.5 | 910.5 | 913.7 | 909 | 1.33M |
| November 12, 2025 | 913.9 | 912.4 | 912.4 | 914.9 | 910.3 | 162,871 |
| November 11, 2025 | 904.6 | 911.6 | 911.6 | 912.6 | 904.6 | 240,775 |
| November 10, 2025 | 895.8 | 900.4 | 900.4 | 901.5 | 893.2 | 87,149 |
| November 07, 2025 | 894.8 | 892.2 | 892.2 | 896.2 | 888.1 | 79,215 |
| November 06, 2025 | 893 | 893.9 | 893.9 | 898 | 892.5 | 133,648 |
| November 05, 2025 | 883.3 | 891.7 | 891.7 | 893 | 881.46 | 228,414 |
| November 04, 2025 | 878.9 | 886 | 886 | 886 | 873 | 101,498 |
| November 03, 2025 | 884 | 883.5 | 883.5 | 887.2 | 881.11 | 119,665 |
| October 31, 2025 | 887.1 | 885.5 | 885.5 | 889.7 | 883.4 | 250,682 |
| October 30, 2025 | 889.9 | 889.7 | 889.7 | 890.5 | 884.59 | 408,705 |
| October 29, 2025 | 887.5 | 890.7 | 890.7 | 892.7 | 885.78 | 189,056 |
| October 28, 2025 | 885.6 | 886.9 | 886.9 | 887.7 | 877.7 | 84,806 |
| October 27, 2025 | 883 | 885.7 | 885.7 | 887.4 | 881.1 | 140,823 |
| October 24, 2025 | 878.4 | 883 | 883 | 883.8 | 872 | 124,584 |
| October 23, 2025 | 874 | 877.4 | 877.4 | 878.1 | 872.14 | 154,778 |
| October 22, 2025 | 869.7 | 872 | 872 | 873.7 | 863.1 | 257,089 |
| October 21, 2025 | 858.6 | 858.2 | 858.2 | 860.3 | 856.1 | 139,887 |
| October 20, 2025 | 855.8 | 855.9 | 855.9 | 857.8 | 853.45 | 156,400 |
| October 17, 2025 | 853.4 | 853.5 | 853.5 | 855.9 | 845.2 | 183,595 |