iShares UK Dividend UCITS ETF (IUKD.L) LSE

987.30

-3.20001(-0.32%)

Updated at June 03 09:03AM

Currency In GBp

IUKD.L Historical Return

If you invested 1000 GBp in iShares UK Dividend UCITS ETF (IUKD.L) 10 years ago, it would be worth 1,992.37 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,747.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,238.1 GBp. This corresponds to total returns of 99.24%, 74.71%, 23.81%, respectively, with annualized returns of 7.13%, 11.8%, 23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUKD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	991	990.5	990.5	995.5	989	136,597
June 01, 2026	993.6	988	988	996.2	983.3	161,468
May 29, 2026	1,001.4	994.1	994.1	1,002.81	994.1	233,372
May 28, 2026	1,005.2	999.7	999.7	1,006	996.34	203,842
May 27, 2026	1,009.4	1,006.6	1,006.6	1,011.4	1,004.4	119,808
May 26, 2026	1,015.2	1,007.8	1,007.8	1,017.8	1,007.8	259,156
May 22, 2026	1,009.2	1,008.4	1,008.4	1,011.2	1,004.4	108,288
May 21, 2026	999.6	1,006	1,006	1,009.8	995.6	213,048
May 20, 2026	988.5	1,003.8	1,003.8	1,007.4	987.3	151,385
May 19, 2026	994.3	991.8	991.8	1,001.28	989.67	266,693
May 18, 2026	979	990.6	990.6	993.3	974.8	224,713
May 15, 2026	987.3	979.7	979.7	993.1	974.8	146,979
May 14, 2026	981.7	992.7	992.7	995.3	981.7	186,766
May 13, 2026	974.8	982.3	982.3	982.3	970.4	210,781
May 12, 2026	980.1	974.3	974.3	980.1	968.6	288,454
May 11, 2026	981.8	983.4	983.4	984.9	978.2	226,322
May 08, 2026	975.5	981.1	981.1	986.5	971.1	175,535
May 07, 2026	993.7	979.7	979.7	994.2	979.2	139,198
May 06, 2026	983.7	990.4	990.4	993.6	980.9	255,660
May 05, 2026	986.9	972.7	972.7	987	968.5	215,452
May 01, 2026	986.5	987.9	987.9	989.8	980	93,591
April 30, 2026	970	987.9	987.9	989.2	970	202,778
April 29, 2026	984.5	970.7	970.7	985.23	969.3	202,623
April 28, 2026	984	982.8	982.8	986.3	977.93	385,474
April 27, 2026	983.1	980.2	980.2	986	978.2	386,683
April 24, 2026	984.2	983.6	983.6	991.9	982.8	317,987
April 23, 2026	988.3	990.3	990.3	991.2	982.3	181,924
April 22, 2026	993.4	990.7	990.7	995.9	990.1	137,810
April 21, 2026	996.4	989.8	989.8	1,001.4	989.3	304,758
April 20, 2026	1,001.2	996.7	996.7	1,001.8	992.6	298,212
April 17, 2026	995.4	999.4	999.4	999.4	989.44	329,826
April 16, 2026	989.3	993.6	993.6	1,000.4	988.5	432,905
April 15, 2026	989.1	987.3	987.3	994.3	986.1	561,185
April 14, 2026	985.7	988.7	988.7	992.5	985.7	1.09M
April 13, 2026	993	988.6	988.6	993	985.6	317,186
April 10, 2026	988.1	990.6	990.6	995.1	987.25	362,980
April 09, 2026	995.9	988.8	988.8	995.9	984.3	423,039
April 08, 2026	989.4	988.2	988.2	1,009.6	983.8	842,970
April 07, 2026	975.3	967.8	967.8	978.7	965.9	542,565
April 02, 2026	961.4	969.5	969.5	973.2	955	332,400
April 01, 2026	962.9	963.6	963.6	966.9	955.3	656,807
March 31, 2026	945.1	951.5	951.5	956	945.1	1.01M
March 30, 2026	935	946.6	946.6	946.6	930.8	551,132
March 27, 2026	940.7	932.3	932.3	942.6	926.2	390,423
March 26, 2026	939.2	937.7	937.7	942.2	934	259,611
March 25, 2026	935	944	944	945	931.9	712,111
March 24, 2026	927.3	929.5	929.5	932.2	917.3	271,991
March 23, 2026	918.9	924.2	924.2	1,049.8	900.1	584,185
March 20, 2026	953.5	930.1	930.1	956	929.4	376,047
March 19, 2026	964.7	946.9	946.9	965	944	524,296
March 18, 2026	984	975.8	971.78	989.9	972.5	285,393
March 17, 2026	979.5	985	980.94	988.8	975.2	419,265
March 16, 2026	976.2	977.1	973.07	983.4	970.28	356,665
March 13, 2026	965.9	971.5	967.5	982	961.9	336,355
March 12, 2026	968.8	970.4	966.4	972.4	965.1	277,015
March 11, 2026	973.3	971	967	975.9	967.2	389,323
March 10, 2026	984	979.9	975.86	989	978	657,638
March 09, 2026	961.3	964.9	960.92	966.5	952	446,499
March 06, 2026	985.6	975.2	971.18	992.4	968.6	437,866
March 05, 2026	997.1	985.9	981.84	1,003.8	984.4	473,502