iShares UK Dividend UCITS ETF (IUKD.L) LSE

863.20

+3.3(+0.38%)

Updated at August 19 10:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025864.6859.9859.9865.2858112,115
August 15, 2025868.7861.4861.4868.7860.3134,847
August 14, 2025864.3864.4864.4864.6861228,322
August 13, 2025865.3861861865.48581.3M
August 12, 2025865.5860.1860.1865.5858.1234,773
August 11, 2025858.5861861861856.8446,103
August 08, 2025856.9856.6856.6858.2855208,016
August 07, 2025860.7854.7854.7860.7852.39397,086
August 06, 2025861.9860.7860.7861.9855104,175
August 05, 2025860.3855.6855.6860.3853.2124,492
August 04, 2025848.3854.25854.25854.7844.9372,728
August 01, 2025843.2844.5844.5849.5841.384,487
July 31, 2025841.3848.1848.1850.5841.3278,739
July 30, 2025853.7848.3848.3853.7845.08193,834
July 29, 2025849.6848.8848.8852.4846.6280,941
July 28, 2025859.4849.9849.9860.7847.4357,291
July 25, 2025856.6855.5855.5858.3852711,367
July 24, 2025849.6856.6856.6858.5849.6506,434
July 23, 2025853.2849.6849.6853.9848.6320,715
July 22, 2025848.7850.1850.1851.2846.9163,691
July 21, 2025841.6848.8848.8848.8840.64104,783
July 18, 2025841840.5840.5843.4837.01262,580
July 17, 2025841.7837.5837.5841.7832.5478,572
July 16, 2025835.1835.8835.8837.8832.481,577
July 15, 2025844.1833.2833.2844.1832.8596,166
July 14, 2025833.3840.1840.1840.1831.2528,131
July 11, 2025836.9833.3833.3836.9830.7252,026
July 10, 2025831834.3834.3837831522,103
July 09, 2025828.9829.6829.6831828.7648,314
July 08, 2025826.7829829829825.4975,074
July 07, 2025830827.2827.2830.5826.52602,633
July 04, 2025830.2828.8828.8830.4826.7590,571
July 03, 2025827.1831.55831.55832.2824.92127,693
July 02, 2025835.8823.1823.1838.5820.6480,554
July 01, 2025832833.9833.9835828.289,159
June 30, 2025835831.2831.2837.2830165,982
June 27, 2025831.2834.6834.6837.8829.8286,678
June 26, 2025830830.2830.2832.6826.6398,389
June 25, 2025832.9826.5826.5834.1825446,738
June 24, 2025835.9831.7831.7835.9829.4137,410
June 23, 2025827.7830.1830.1833826.5197,703
June 20, 2025833.3830.75830.75838.7830.75202,408
June 19, 2025833.4831.5831.5835.7831.3134,925
June 18, 2025832.98835.4835.4835.9831.1163,918
June 17, 2025831.5831831834.8829137,711
June 16, 2025833.8834.8834.8837.9829.7153,553
June 13, 2025828.7831.5831.5834.4827.8242,943
June 12, 2025833.4834.4834.4836.3830.2115,334
June 11, 2025851850.4831.81853.4849.04261,264
June 10, 2025845849.9831.32851.1843.6522,830
June 09, 2025843.6843824.57844.8840.5433,614
June 06, 2025840.9843.3824.87844.5839.4239,077
June 05, 2025836.9839.35821840.6834.99598,018
June 04, 2025839.8837.4819.09842.2837343,141
June 03, 2025845839.95821.59845837161,892
June 02, 2025835842.5824.08844.6835175,519
May 30, 2025837.5839.7821.34842.24833.9559,737
May 29, 2025834.3834.35816.11836.1829.372,751
May 28, 2025835.2830.5812.35836.8830.5576,477
May 27, 2025829.8834.5816.26837.4829.8474,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved