iShares UK Dividend UCITS ETF (IUKD.L) LSE

849.50

+3.6(+0.43%)

Updated at September 29 10:52AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025841845.9845.9846.9839.4242,682
September 25, 2025840.6840840842.8837.6218,172
September 24, 2025839.9843.1843.1844.7837.36190,045
September 23, 2025840839.9839.9844.2839.353,595
September 22, 2025839839839842.4835166,099
September 19, 2025840.9837.4837.4843.6836.61.7M
September 18, 2025839.6840.6840.6842.783862,560
September 17, 2025839.6840.6840.6844837.7126,920
September 16, 2025848.5838.4838.4848.6838.1269,890
September 15, 2025847.9846.8846.8848.7844.4309,109
September 12, 2025846843.9843.9848.3843.4241,292
September 11, 2025838.6843.7843.7844.1838.6259,764
September 10, 2025854851.7838.49856850.8286,984
September 09, 2025852.71853.2839.97854.5850.9122,307
September 08, 2025854.8851.2851.2856.5848.1129,233
September 05, 2025853.2851.5851.5856.4849.59642,693
September 04, 2025846851.8851.8853.8842.8338,463
September 03, 2025843.1846.3846.3848.2837224,104
September 02, 2025857841.5841.5857.6840.11.11M
September 01, 2025862.8858.5858.5864857.05280,540
August 29, 2025870.6861.2861.2870.6859.1269,079
August 28, 2025873.2865.7865.7874.8864175,495
August 27, 2025875.3871.6871.6877.7869.2479,271
August 26, 2025877.9873.5873.5877.9869.5247,431
August 22, 2025874.4878.1878.1880872340,639
August 21, 2025874.8874.5874.5875.3868.9171,007
August 20, 2025862.3872.75872.75873.2859.8501,173
August 19, 2025859.7861.6861.6864.6859.7453,278
August 18, 2025864.6859.9859.9865.2858112,115
August 15, 2025868.7861.4861.4868.7860.3134,847
August 14, 2025864.3864.4864.4864.6861228,322
August 13, 2025865.3861861865.48581.3M
August 12, 2025865.5860.1860.1865.5858.1234,773
August 11, 2025858.5861861861856.8446,103
August 08, 2025856.9856.6856.6858.2855208,016
August 07, 2025860.7854.7854.7860.7852.39397,086
August 06, 2025861.9860.7860.7861.9855104,175
August 05, 2025860.3855.6855.6860.3853.2124,492
August 04, 2025848.3854.25854.25854.7844.9372,728
August 01, 2025843.2844.5844.5849.5841.384,487
July 31, 2025841.3848.1848.1850.5841.3278,739
July 30, 2025853.7848.3848.3853.7845.08193,834
July 29, 2025849.6848.8848.8852.4846.6280,941
July 28, 2025859.4849.9849.9860.7847.4357,291
July 25, 2025856.6855.5855.5858.3852711,367
July 24, 2025849.6856.6856.6858.5849.6506,434
July 23, 2025853.2849.6849.6853.9848.6320,715
July 22, 2025848.7850.1850.1851.2846.9163,691
July 21, 2025841.6848.8848.8848.8840.64104,783
July 18, 2025841840.5840.5843.4837.01262,580
July 17, 2025841.7837.5837.5841.7832.5478,572
July 16, 2025835.1835.8835.8837.8832.481,577
July 15, 2025844.1833.2833.2844.1832.8596,166
July 14, 2025833.3840.1840.1840.1831.2528,131
July 11, 2025836.9833.3833.3836.9830.7252,026
July 10, 2025831834.3834.3837831522,103
July 09, 2025828.9829.6829.6831828.7648,314
July 08, 2025826.7829829829825.4975,074
July 07, 2025830827.2827.2830.5826.52602,633
July 04, 2025830.2828.8828.8830.4826.7590,571
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved