iShares UK Dividend UCITS ETF (IUKD.L) LSE

918.40

-1.3(-0.14%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025919.7918.4918.4921.6915.958,101
December 23, 2025915.8919.7919.7920.7914.7186,507
December 22, 2025915.7915.5915.5916910.4242,011
December 19, 2025913915.7915.7915.8910385,395
December 18, 2025911.3914914916907.5216,779
December 17, 2025904.8909.3909.3915.4902.2394,446
December 16, 2025900.4899.5899.5903.8897104,694
December 15, 2025897.2900.4900.4902.4894.9460,092
December 12, 2025899.6892.4892.4903.3891.7166,769
December 11, 2025894.7897.8897.8897.9890.1532,755
December 10, 2025903.8902.7902.7906.8902.1145,828
December 09, 2025908.3906.1906.1908.4901.8153,869
December 08, 2025907.3906906910.6904.8154,019
December 05, 2025915.5910910917.4910211,452
December 04, 2025917.6916916917.6910.5165,622
December 03, 2025916.2912.9912.9916.9909.7333,497
December 02, 2025915.7917.3917.3919.1913.9105,718
December 01, 2025913.4913.2913.2915.4908.8189,491
November 28, 2025915914.6914.6916911.6106,972
November 27, 2025909.5913913913907.793,821
November 26, 2025896.5908.4908.4909.6889.8331,419
November 25, 2025889.3895.8895.8896884.6236,179
November 24, 2025887.6885.3885.3890.5883.8278,659
November 21, 2025875.4884.6884.6885.2873.2115,708
November 20, 2025882.6881.9881.9888.2881.9187,803
November 19, 2025888.7882882888.7882139,572
November 18, 2025885.3885.9885.9888.3883312,537
November 17, 2025895.2894.4894.4899.4893.9144,343
November 14, 2025901.81896.4896.4901.81888.7581,972
November 13, 2025912.5910.5910.5913.79091.33M
November 12, 2025913.9912.4912.4914.9910.3162,871
November 11, 2025904.6911.6911.6912.6904.6240,775
November 10, 2025895.8900.4900.4901.5893.287,149
November 07, 2025894.8892.2892.2896.2888.179,215
November 06, 2025893893.9893.9898892.5133,648
November 05, 2025883.3891.7891.7893881.46228,414
November 04, 2025878.9886886886873101,498
November 03, 2025884883.5883.5887.2881.11119,665
October 31, 2025887.1885.5885.5889.7883.4250,682
October 30, 2025889.9889.7889.7890.5884.59408,705
October 29, 2025887.5890.7890.7892.7885.78189,056
October 28, 2025885.6886.9886.9887.7877.784,806
October 27, 2025883885.7885.7887.4881.1140,823
October 24, 2025878.4883883883.8872124,584
October 23, 2025874877.4877.4878.1872.14154,778
October 22, 2025869.7872872873.7863.1257,089
October 21, 2025858.6858.2858.2860.3856.1139,887
October 20, 2025855.8855.9855.9857.8853.45156,400
October 17, 2025853.4853.5853.5855.9845.2183,595
October 16, 2025861.7861.4861.4865.7857.1106,147
October 15, 2025866.1862.5862.5866.1859.8227,044
October 14, 2025857.1862.9862.9862.9856.5140,472
October 13, 2025854.2859.9859.9860.6854.2189,310
October 10, 2025857.6852.9852.9859.7851.36205,576
October 09, 2025856.7858.3858.3861.2856.1315,428
October 08, 2025853.4858.1858.1860.7853.4244,744
October 07, 2025858.1855855858.6853.390,911
October 06, 2025858856.4856.4858.4851.1164,599
October 03, 2025855.6857.6857.6859.1854.583,784
October 02, 2025856.9853.2853.2859.4850.5154,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved