iShares UK Dividend UCITS ETF (IUKD.L) LSE

Currency In GBp

AD

IUKD.L Historical Return

If you invested 1000 GBp in iShares UK Dividend UCITS ETF (IUKD.L) 10 years ago, it would be worth 1,978.6 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,757.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,145.26 GBp. This corresponds to total returns of 97.86%, 75.76%, 14.53%, respectively, with annualized returns of 7.06%, 11.93%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUKD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,022.81,0221,0221,026.21,018.79383,985
November 10, 20261,026.81,0191,0191,033.81,019534,067
November 09, 20261,014.61,0221,0221,022.61,011.8373,476
November 06, 20261,0211,016.61,016.61,021.41,006.6603,472
November 05, 20261,039.81,032.81,032.81,046.21,030.8393,469
November 04, 20261,0131,032.21,032.21,034.61,012.28660,998
November 03, 20261,0171,012.21,012.21,0211,010.8517,411
November 02, 20261,014.21,021.61,021.61,023.61,012.32636,159
October 30, 20261,024.61,0161,0161,025.41,014.2595,293
October 29, 20261,017.61,018.81,018.81,025.61,015.61.26M
October 28, 20261,018.81,017.41,017.41,0261,015494,816
October 27, 20261,0161,019.81,019.81,020.61,013.41.29M
October 26, 20261,015.61,019.81,019.81,022.61,013210,893
October 23, 20261,015.41,012.61,012.61,015.41,006.2183,288
October 22, 20261,0111,012.41,012.41,014.81,008155,358
October 21, 20261,010.61,014.21,014.21,016.21,009.4170,927
October 20, 20261,010.81,012.81,012.81,014.61,003234,186
October 19, 20261,020.41,013.61,013.61,021.21,009.6340,970
October 16, 20261,011.61,023.81,023.81,023.81,010.6326,007
October 15, 20261,0061,0161,0161,0191,005304,439
October 14, 2026996.11,003.21,003.21,004.8992.9243,041
October 13, 2026995.2996.9996.91,003.8994342,857
October 12, 2026988991.4991.4991.4984.2371,236
October 09, 2026984.1982.9982.9987.8980.8114,931
October 08, 2026975978.2978.2984.1970.83262,420
October 07, 2026987.3979.5979.5987.3977.4418,386
October 06, 2026985.1989.1989.1993983411,319
October 05, 2026986.4984.1984.1989.8980.7323,342
October 02, 2026986.9983.3983.3987.6977.4375,519
October 01, 2026994.1982.2982.2997.1981538,779
September 30, 20261,008.41,004.21,004.21,015.81,003.4392,841
September 29, 20261,012.61,005.41,005.41,015.21,003.4506,962
September 28, 20261,013.61,0121,0121,019.81,012465,794
September 25, 20261,007.81,005.61,005.61,011.21,003.05106,426
September 24, 20261,004.61,005.61,005.61,010.81,001.6160,798
September 23, 20261,018.81,0061,0061,018.81,006258,825
September 22, 20261,021.21,012.61,012.61,024.21,012.6211,543
September 21, 20261,013.61,019.41,019.41,0221,011.4206,295
September 18, 20261,023.61,011.41,011.41,0281,009.38255,167
September 17, 20261,022.41,027.61,027.61,031.41,020.4321,642
September 16, 20261,0281,033.61,033.61,036.61,026.6398,876
September 15, 20261,021.21,026.81,026.81,0281,015202,209
September 11, 20261,0211,0211,0211,028.81,017169,851
September 10, 20261,0241,018.21,018.21,026.81,018176,791
September 09, 20261,032.61,0241,0241,035.61,020.2408,010
September 08, 20261,0331,034.21,034.21,038.21,028.4151,579
September 07, 20261,034.61,034.41,034.41,040.41,031.8159,700
September 04, 20261,030.81,036.81,036.81,040.41,029.4489,857
September 03, 20261,0281,0321,0321,035.81,022479,276
September 02, 20261,031.21,026.21,026.21,036.61,022.4221,516
September 01, 20261,0331,0311,0311,0391,022.6326,782
August 28, 20261,0391,036.81,036.81,040.41,033.78325,919
August 27, 20261,040.21,032.81,032.81,041.81,031.41.05M
August 26, 20261,042.41,042.81,042.81,0471,040493,513
August 25, 20261,0401,042.41,042.41,043.41,036253,366
August 24, 20261,033.61,0381,0381,039.81,031.58250,279
August 21, 20261,030.81,033.81,033.81,036.81,029.2122,712
August 20, 20261,030.41,028.41,028.41,032.81,023.6153,670
August 19, 20261,0321,028.41,028.41,039.81,028.41.35M
August 18, 20261,031.41,032.41,032.41,039.21,030.6170,821
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved