iShares UK Dividend UCITS ETF (IUKD.L) LSE

Currency In GBp

AD

IUKD.L Historical Return

If you invested 1000 GBp in iShares UK Dividend UCITS ETF (IUKD.L) 10 years ago, it would be worth 2,031.45 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,807.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,254.07 GBp. This corresponds to total returns of 103.15%, 80.76%, 25.41%, respectively, with annualized returns of 7.34%, 12.56%, 25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUKD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,045.41,039.81,039.81,050.21,037.8287,306
July 30, 20261,038.41,045.41,045.41,052.41,035.2520,774
July 29, 20261,0451,0411,0411,0451,035.2274,550
July 28, 20261,0391,042.61,042.61,043.61,034.26392,166
July 27, 20261,038.41,034.81,034.81,039.21,031254,011
July 23, 20261,030.81,023.61,023.61,035.21,022.2215,004
July 22, 20261,020.61,0321,0321,0361,016.2324,877
July 21, 20261,013.21,019.61,019.61,0201,010.6153,322
July 20, 20261,019.41,015.61,015.61,023.81,014.8172,395
July 17, 20261,015.81,026.21,026.21,028.81,015.8437,088
July 16, 20261,0051,017.61,017.61,017.61,003.2140,039
July 15, 20261,004.81,008.81,008.81,013.81,001194,216
July 14, 20261,000.21,0081,0081,009.4995.5214,787
July 13, 20261,002.41,002.61,002.61,006.4999171,458
July 10, 2026999.41,000.61,000.61,003995.6280,526
July 09, 2026997994.7994.7998.4988333,240
July 08, 20261,004990.2990.21,004986.3392,409
July 07, 20261,0031,0031,0031,009.4999.1301,328
July 06, 20261,002.81,0011,0011,008.6999.8331,995
July 03, 20261,001.81,002.61,002.61,005.8995.7336,408
July 02, 2026985.9999.5999.51,002.2985.1371,102
July 01, 2026985.6986.2986.2988.1980340,484
June 30, 2026989.7987.4987.4995.2986.2256,839
June 29, 2026992.9987.5987.5994.79986.2359,009
June 26, 2026994993.8993.8996.1985.5185,362
June 25, 2026987.7994.1994.1999.7985.2331,317
June 24, 2026984989.1989.1990.6981.7229,310
June 23, 2026979.2983.9983.9986.3975.2379,716
June 22, 2026974.7985.2985.2986.3970.91.33M
June 19, 2026977.6973.7973.7980.2969.6250,551
June 18, 2026984.8978.4978.4986.3975385,603
June 17, 20261,011.61,008.81,008.81,011.61,003360,107
June 16, 20261,0061,0101,0101,0121,003.94274,494
June 15, 20261,0201,006.81,006.81,022.21,005.99397,308
June 12, 20261,005.41,013.41,013.41,0141,004304,338
June 11, 2026995.4998.5998.51,005.8991.8188,518
June 10, 2026988995.4995.4995.7979.3318,002
June 09, 2026990.7985.1985.1995.9985.1523,739
June 08, 2026993.2989.6989.6996.3986197,185
June 05, 2026997.2990990997.2989.5116,118
June 04, 2026986.4991.2991.2991.4983.1104,219
June 03, 2026991.2986.4986.4992.9984.3207,510
June 02, 2026991990.5990.5995.5989136,597
June 01, 2026993.6988988996.2983.3161,468
May 29, 20261,001.4994.1994.11,002.81994.1233,372
May 28, 20261,005.2999.7999.71,006996.34203,842
May 27, 20261,009.41,006.61,006.61,011.41,004.4119,808
May 26, 20261,015.21,007.81,007.81,017.81,007.8259,156
May 22, 20261,009.21,008.41,008.41,011.21,004.4108,288
May 21, 2026999.61,0061,0061,009.8995.6213,048
May 20, 2026988.51,003.81,003.81,007.4987.3151,385
May 19, 2026994.3991.8991.81,001.28989.67266,693
May 18, 2026979990.6990.6993.3974.8224,713
May 15, 2026987.3979.7979.7993.1974.8146,979
May 14, 2026981.7992.7992.7995.3981.7186,766
May 13, 2026974.8982.3982.3982.3970.4210,781
May 12, 2026980.1974.3974.3980.1968.6288,454
May 11, 2026981.8983.4983.4984.9978.2226,322
May 08, 2026975.5981.1981.1986.5971.1175,535
May 07, 2026993.7979.7979.7994.2979.2139,198
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved