iShares UK Dividend UCITS ETF (IUKD.SW) SIX

10.37

+0.086(+0.84%)

Updated at May 13 09:00AM

Currency In CHF

IUKD.SW Historical Return

If you invested 1000 CHF in iShares UK Dividend UCITS ETF (IUKD.SW) 10 years ago, it would be worth 2,138.14 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,448.32 CHF, while 1000 CHF invested 1 year ago would be worth 1,212.87 CHF. This corresponds to total returns of 113.81%, 44.83%, 21.29%, respectively, with annualized returns of 7.89%, 7.69%, 21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUKD.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	10.28	10.28	10.28	10.3	10.28	31,775
May 11, 2026	10.4	10.42	10.42	10.42	10.39	594
May 08, 2026	10.36	10.4	10.4	10.4	10.36	535
May 07, 2026	10.47	10.44	10.44	10.47	10.44	363
May 06, 2026	10.44	10.52	10.52	10.52	10.44	1,417
May 05, 2026	10.45	10.36	10.36	10.45	10.36	1,904
May 04, 2026	10.47	10.31	10.31	10.47	10.31	11,855
April 28, 2026	10.49	10.49	10.49	10.49	10.49	10
April 27, 2026	10.45	10.45	10.45	10.45	10.45	5,130
April 24, 2026	10.47	10.5	10.5	10.5	10.47	305
April 23, 2026	10.45	10.47	10.47	10.47	10.45	5,066
April 22, 2026	10.45	10.48	10.48	10.5	10.45	2,236
April 21, 2026	10.5	10.5	10.5	10.5	10.5	228
April 20, 2026	10.6	10.52	10.52	10.64	10.52	22
April 17, 2026	10.5	10.5	10.5	10.5	10.5	94
April 16, 2026	10.54	10.6	10.6	10.6	10.54	9,525
April 15, 2026	10.5	10.52	10.52	10.52	10.5	64
April 14, 2026	10.48	10.47	10.47	10.48	10.46	27,252
April 09, 2026	10.47	10.48	10.48	10.48	10.47	3,093
April 08, 2026	10.53	10.53	10.53	10.56	10.51	324
April 07, 2026	10.36	10.33	10.33	10.36	10.27	4,640
April 02, 2026	10.07	10.07	10.07	10.07	10.07	20
April 01, 2026	10.17	10.16	10.16	10.17	10.16	246
March 31, 2026	10.07	10.09	10.09	10.09	10.07	90
March 30, 2026	9.92	9.92	9.92	9.92	9.92	100
March 27, 2026	9.99	9.99	9.99	9.99	9.99	1,183
March 26, 2026	9.95	9.95	9.95	9.95	9.95	30
March 25, 2026	9.97	9.95	9.95	9.97	9.92	559
March 24, 2026	9.77	9.77	9.77	9.77	9.77	22,280
March 23, 2026	9.62	9.74	9.74	9.75	9.62	152
March 20, 2026	10.13	9.8	9.8	10.13	9.8	1,564
March 19, 2026	10.07	10	10	10.07	10	616
March 18, 2026	10.27	10.27	10.23	10.27	10.27	0
March 17, 2026	10.27	10.27	10.23	10.27	10.27	585
March 16, 2026	10.17	10.17	10.13	10.17	10.17	200
March 13, 2026	10.16	10.16	10.12	10.16	10.16	1,000
March 12, 2026	10.17	10.17	10.13	10.17	10.17	1,748
March 11, 2026	10.15	10.21	10.17	10.21	10.15	1,600
March 10, 2026	10.25	10.25	10.21	10.25	10.25	3,590
March 09, 2026	9.88	9.88	9.84	9.88	9.88	5,077
March 05, 2026	10.28	10.28	10.23	10.28	10.28	965
March 04, 2026	10.3	10.39	10.34	10.39	10.3	100
March 03, 2026	10.4	10.29	10.25	10.4	10.29	780
March 02, 2026	10.58	10.58	10.53	10.58	10.58	1,129
February 27, 2026	10.76	10.66	10.61	10.76	10.66	12,130
February 26, 2026	10.72	10.71	10.67	10.74	10.71	452
February 25, 2026	10.66	10.75	10.71	10.75	10.66	726
February 24, 2026	10.63	10.63	10.58	10.63	10.63	600
February 23, 2026	10.66	10.66	10.61	10.66	10.66	706
February 20, 2026	10.66	10.69	10.64	10.69	10.66	2,189
February 19, 2026	10.62	10.6	10.56	10.62	10.6	35,939
February 18, 2026	10.58	10.66	10.62	10.66	10.58	24,609
February 17, 2026	10.55	10.51	10.47	10.55	10.5	57,341
February 16, 2026	10.49	10.5	10.46	10.5	10.49	1,758
February 13, 2026	10.48	10.47	10.43	10.48	10.47	154
February 12, 2026	10.55	10.55	10.51	10.55	10.55	208
February 11, 2026	10.41	10.34	10.3	10.41	10.34	22
February 10, 2026	10.39	10.35	10.31	10.39	10.35	22
February 09, 2026	10.46	10.3	10.26	10.46	10.3	1,998
February 06, 2026	10.4	10.4	10.36	10.4	10.4	3,456