iShares UK Dividend UCITS ETF (IUKD.SW) SIX

Currency In CHF

IUKD.SW Historical Return

If you invested 1000 CHF in iShares UK Dividend UCITS ETF (IUKD.SW) 10 years ago, it would be worth 1,769.18 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,558.45 CHF, while 1000 CHF invested 1 year ago would be worth 1,190.69 CHF. This corresponds to total returns of 76.92%, 55.84%, 19.07%, respectively, with annualized returns of 5.87%, 9.27%, 19.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUKD.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.25	11.25	11.25	11.25	11.25	6
November 09, 2026	11.2	11.19	11.19	11.21	11.19	287
November 06, 2026	11.16	11.04	11.04	11.16	11.04	5,938
November 05, 2026	11.48	11.46	11.46	11.5	11.46	2,983
November 04, 2026	11.04	11.33	11.33	11.33	11.04	2,696
November 03, 2026	11.11	11.14	11.14	11.16	11.11	2,099
November 02, 2026	11.16	11.18	11.18	11.18	11.16	23,128
October 30, 2026	11.26	11.2	11.2	11.26	11.19	81,986
October 29, 2026	11.24	11.26	11.26	11.26	11.24	18,296
October 28, 2026	11.2	11.24	11.24	11.24	11.2	15,003
October 27, 2026	11.24	11.25	11.25	11.26	11.24	122,620
October 26, 2026	11.18	11.18	11.18	11.18	11.18	47
October 23, 2026	11.13	11.13	11.13	11.13	11.13	500
October 21, 2026	11.15	11.19	11.19	11.19	11.15	180
October 20, 2026	11.06	11.19	11.19	11.19	11.06	5,700
October 19, 2026	11.16	11.16	11.16	11.16	11.16	70
October 16, 2026	11.22	11.22	11.22	11.22	11.22	610
October 15, 2026	11.2	11.2	11.2	11.2	11.2	480
October 13, 2026	11.01	11.05	11.05	11.05	11.01	19,238
October 12, 2026	10.85	10.89	10.89	10.89	10.85	13
October 08, 2026	10.68	10.68	10.68	10.68	10.68	510
October 07, 2026	10.83	10.78	10.78	10.83	10.78	604
October 06, 2026	10.96	10.87	10.87	10.96	10.87	1,911
October 05, 2026	10.87	10.85	10.85	10.87	10.85	12,083
October 02, 2026	10.75	10.75	10.75	10.75	10.75	11,755
October 01, 2026	11.01	10.84	10.84	11.01	10.84	12,163
September 30, 2026	11.22	11.2	11.2	11.22	11.2	35,430
September 28, 2026	11.19	11.2	11.2	11.21	11.19	26,304
September 23, 2026	11	11.02	11.02	11.02	11	10,323
September 22, 2026	11.2	11.15	11.15	11.2	11.13	17,844
September 18, 2026	11.31	11.12	11.12	11.31	11.12	21,364
September 17, 2026	11.3	11.29	11.29	11.31	11.28	107,421
September 16, 2026	11.4	11.37	11.37	11.4	11.37	17,552
September 15, 2026	11.33	11.33	11.33	11.33	11.33	6
September 11, 2026	11.23	11.3	11.3	11.3	11.2	3,020
September 09, 2026	11.31	11.22	11.22	11.31	11.22	404
September 08, 2026	11.3	11.35	11.35	11.38	11.3	2,696
September 07, 2026	11.33	11.37	11.37	11.37	11.33	7,300
September 03, 2026	11.19	11.25	11.25	11.25	11.19	10,209
September 02, 2026	11.32	11.25	11.25	11.32	11.25	4,149
September 01, 2026	11.3	11.3	11.3	11.3	11.3	16,090
August 31, 2026	11.35	11.31	11.31	11.35	11.31	25,623
August 28, 2026	11.36	11.36	11.36	11.36	11.36	12,381
August 27, 2026	11.38	11.29	11.29	11.38	11.29	11,128
August 25, 2026	11.42	11.42	11.42	11.42	11.42	12
August 24, 2026	11.32	11.31	11.31	11.35	11.3	4,235
August 20, 2026	11.18	11.23	11.23	11.23	11.18	5,265
August 19, 2026	11.37	11.22	11.22	11.37	11.17	104,656
August 17, 2026	11.4	11.39	11.39	11.4	11.39	12,970
August 14, 2026	11.43	11.43	11.43	11.44	11.39	8,859
August 13, 2026	11.42	11.4	11.4	11.42	11.4	4,910
August 12, 2026	11.37	11.37	11.37	11.37	11.37	14
August 11, 2026	11.33	11.33	11.33	11.33	11.33	1,860
August 10, 2026	11.37	11.37	11.37	11.37	11.37	6,903
August 07, 2026	11.43	11.46	11.46	11.46	11.39	4,078
August 06, 2026	11.43	11.45	11.45	11.45	11.37	2,215
August 04, 2026	11.39	11.4	11.4	11.4	11.39	4,874
August 03, 2026	11.36	11.38	11.38	11.38	11.36	108
July 31, 2026	11.37	11.31	11.31	11.37	11.31	69
July 30, 2026	11.41	11.41	11.41	11.41	11.41	250