iShares UK Dividend UCITS ETF (IUKD.SW) SIX

9.45

+0.03(+0.32%)

Updated at August 18 11:52PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.459.459.459.459.4520
August 15, 20259.459.429.429.459.421,710
August 14, 20259.449.459.459.469.4423,542
August 13, 20259.369.389.389.389.362,060
August 12, 20259.49.49.49.49.477
August 11, 20259.319.349.349.349.311,431
August 08, 20259.219.219.219.219.21483
August 07, 20259.259.259.259.259.250
August 06, 20259.219.219.219.219.21526
August 05, 20259.229.189.189.229.181,728
August 04, 20259.159.159.159.159.142,286
July 31, 20259.139.119.119.139.19,999
July 30, 20259.19.139.139.139.128
July 29, 20259.139.149.149.149.135,149
July 28, 20259.199.129.129.199.126,630
July 25, 20259.159.169.169.169.144,332
July 24, 20259.229.229.229.229.220
July 23, 20259.099.099.099.099.095,000
July 22, 20259.099.099.099.099.092,710
July 21, 20259.099.099.099.099.09850
July 18, 20259.059.059.059.059.0535
July 17, 20259.019.019.019.019.012,200
July 16, 20258.938.938.938.938.936,391
July 15, 20258.998.978.978.998.971,403
July 14, 20258.958.958.958.958.95389
July 11, 20258.998.968.968.998.962,411
July 10, 20259.019.019.019.019.010
July 09, 20259.018.988.989.018.98244
July 08, 20258.998.968.968.998.953,080
July 07, 20258.998.998.998.998.99225
July 04, 20258.978.988.988.988.974,422
July 03, 20258.998.998.998.998.9920
July 02, 20259.119.119.119.119.112,054
July 01, 20259.069.069.069.069.060
June 30, 20259.069.069.069.069.060
June 27, 20259.149.139.139.149.1320,218
June 26, 20259.119.119.119.119.110
June 25, 20259.129.079.079.129.0779
June 24, 20259.119.119.119.119.110
June 23, 20259.119.119.119.119.110
June 20, 20259.219.219.219.219.21203
June 19, 20259.169.169.169.169.16218
June 18, 20259.149.149.149.149.14744
June 17, 20259.169.169.169.169.16821
June 16, 20259.229.229.229.229.221,000
June 13, 20259.189.189.189.189.180
June 12, 20259.229.229.229.229.22639
June 11, 20259.469.469.259.469.464,694
June 10, 20259.49.449.449.449.41,016
June 06, 20259.389.399.399.399.372,250
June 05, 20259.349.349.349.349.341,082
June 04, 20259.359.339.339.359.33735
June 03, 20259.39.39.39.39.320
June 02, 20259.339.339.339.339.337,649
May 30, 20259.39.339.339.339.31,567
May 28, 20259.269.269.269.269.260
May 27, 20259.329.339.339.339.323,585
May 26, 20259.339.329.329.349.322,016
May 23, 20259.259.239.239.289.2312,378
May 22, 20259.189.169.169.189.161,023
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved