iShares UK Dividend UCITS ETF (IUKD.SW) SIX

Currency In CHF

IUKD.SW Historical Return

If you invested 1000 CHF in iShares UK Dividend UCITS ETF (IUKD.SW) 10 years ago, it would be worth 2,103 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,551.1 CHF, while 1000 CHF invested 1 year ago would be worth 1,216.68 CHF. This corresponds to total returns of 110.3%, 55.11%, 21.67%, respectively, with annualized returns of 7.71%, 9.18%, 21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUKD.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	11.18	11.23	11.23	11.23	11.18	5,265
August 19, 2026	11.37	11.22	11.22	11.37	11.17	104,656
August 17, 2026	11.4	11.39	11.39	11.4	11.39	12,970
August 14, 2026	11.43	11.43	11.43	11.44	11.39	8,859
August 13, 2026	11.42	11.4	11.4	11.42	11.4	4,910
August 12, 2026	11.37	11.37	11.37	11.37	11.37	14
August 11, 2026	11.33	11.33	11.33	11.33	11.33	1,860
August 10, 2026	11.37	11.37	11.37	11.37	11.37	6,903
August 07, 2026	11.43	11.46	11.46	11.46	11.39	4,078
August 06, 2026	11.43	11.45	11.45	11.45	11.37	2,215
August 04, 2026	11.39	11.4	11.4	11.4	11.39	4,874
August 03, 2026	11.36	11.38	11.38	11.38	11.36	108
July 31, 2026	11.37	11.31	11.31	11.37	11.31	69
July 30, 2026	11.41	11.41	11.41	11.41	11.41	250
July 29, 2026	11.32	11.32	11.32	11.32	11.32	17,786
July 28, 2026	11.32	11.35	11.35	11.35	11.32	1,000
July 27, 2026	11.23	11.22	11.22	11.23	11.22	5,174
July 23, 2026	11.25	11.25	11.25	11.25	11.25	7,480
July 22, 2026	11.22	11.21	11.21	11.22	11.21	9,870
July 21, 2026	11.04	11.06	11.06	11.06	11.04	4,636
July 20, 2026	11.1	11.1	11.1	11.1	11.1	500
July 17, 2026	11.13	11.13	11.13	11.13	11.13	32
July 16, 2026	10.97	11	11	11	10.97	319
July 15, 2026	10.92	10.89	10.89	10.92	10.89	25
July 13, 2026	10.83	10.86	10.86	10.89	10.83	4,761
July 09, 2026	10.7	10.7	10.7	10.7	10.7	18
July 08, 2026	10.75	10.75	10.75	10.75	10.75	32,395
July 07, 2026	10.83	10.81	10.81	10.86	10.81	16,148
July 06, 2026	10.79	10.82	10.82	10.82	10.79	791
July 03, 2026	10.73	10.77	10.77	10.77	10.73	92
July 02, 2026	10.62	10.74	10.74	10.75	10.62	13,957
July 01, 2026	10.66	10.58	10.58	10.66	10.58	1,690
June 30, 2026	10.6	10.6	10.6	10.6	10.6	2,909
June 29, 2026	10.61	10.61	10.61	10.61	10.61	5
June 26, 2026	10.52	10.52	10.52	10.52	10.52	66
June 25, 2026	10.56	10.68	10.68	10.68	10.56	12,570
June 24, 2026	10.54	10.52	10.52	10.54	10.52	24,602
June 23, 2026	10.48	10.48	10.48	10.48	10.48	100,359
June 22, 2026	10.42	10.39	10.39	10.42	10.39	31,041
June 19, 2026	10.41	10.41	10.41	10.41	10.36	5,756
June 18, 2026	10.47	10.42	10.42	10.47	10.4	8,580
June 17, 2026	10.68	10.67	10.67	10.68	10.65	18,888
June 16, 2026	10.71	10.71	10.71	10.71	10.71	3,262
June 15, 2026	10.88	10.88	10.88	10.88	10.88	9,400
June 12, 2026	10.75	10.78	10.78	10.78	10.75	18,724
June 11, 2026	10.66	10.66	10.66	10.66	10.66	602
June 10, 2026	10.55	10.6	10.6	10.6	10.55	1,003
June 09, 2026	10.6	10.6	10.6	10.6	10.6	503
June 08, 2026	10.54	10.55	10.55	10.55	10.54	2,232
June 05, 2026	10.55	10.55	10.55	10.55	10.55	3,803
June 03, 2026	10.49	10.49	10.49	10.49	10.49	38,812
June 02, 2026	10.5	10.5	10.5	10.5	10.5	206
June 01, 2026	10.48	10.42	10.42	10.48	10.42	3,387
May 29, 2026	10.5	10.5	10.5	10.5	10.5	11,666
May 28, 2026	10.58	10.58	10.58	10.58	10.58	10
May 27, 2026	10.63	10.63	10.63	10.63	10.63	664
May 26, 2026	10.72	10.66	10.66	10.73	10.66	21,440
May 22, 2026	10.64	10.64	10.64	10.64	10.64	998
May 21, 2026	10.48	10.48	10.48	10.48	10.48	1,572
May 20, 2026	10.49	10.48	10.48	10.49	10.48	57,199