iShares UK Dividend UCITS ETF (IUKD.SW) SIX

10.07

-0.09399998(-0.93%)

Updated at April 02 09:01AM

Currency In CHF

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.07	10.07	10.07	10.07	10.07	20
April 01, 2026	10.17	10.16	10.16	10.17	10.16	246
March 31, 2026	10.07	10.09	10.09	10.09	10.07	90
March 30, 2026	9.92	9.92	9.92	9.92	9.92	100
March 27, 2026	9.99	9.99	9.99	9.99	9.99	1,183
March 26, 2026	9.95	9.95	9.95	9.95	9.95	30
March 25, 2026	9.97	9.95	9.95	9.97	9.92	559
March 24, 2026	9.77	9.77	9.77	9.77	9.77	22,280
March 23, 2026	9.62	9.74	9.74	9.75	9.62	152
March 20, 2026	10.13	9.8	9.8	10.13	9.8	1,564
March 19, 2026	10.07	10	10	10.07	10	616
March 18, 2026	10.27	10.27	10.27	10.27	10.27	0
March 17, 2026	10.27	10.27	10.27	10.27	10.27	585
March 16, 2026	10.17	10.17	10.17	10.17	10.17	200
March 13, 2026	10.16	10.16	10.16	10.16	10.16	1,000
March 12, 2026	10.17	10.17	10.17	10.17	10.17	1,748
March 11, 2026	10.15	10.21	10.21	10.21	10.15	1,600
March 10, 2026	10.25	10.25	10.25	10.25	10.25	3,590
March 09, 2026	9.88	9.88	9.88	9.88	9.88	5,077
March 05, 2026	10.28	10.28	10.28	10.28	10.28	965
March 04, 2026	10.3	10.39	10.39	10.39	10.3	100
March 03, 2026	10.4	10.29	10.29	10.4	10.29	780
March 02, 2026	10.58	10.58	10.58	10.58	10.58	1,129
February 27, 2026	10.76	10.66	10.66	10.76	10.66	12,130
February 26, 2026	10.72	10.71	10.71	10.74	10.71	452
February 25, 2026	10.66	10.75	10.75	10.75	10.66	726
February 24, 2026	10.63	10.63	10.63	10.63	10.63	600
February 23, 2026	10.66	10.66	10.66	10.66	10.66	706
February 20, 2026	10.66	10.69	0	10.69	10.66	2,189
February 19, 2026	10.62	10.6	0	10.62	10.6	35,939
February 18, 2026	10.58	10.66	0	10.66	10.58	24,609
February 17, 2026	10.55	10.51	0	10.55	10.5	57,341
February 16, 2026	10.49	10.5	0	10.5	10.49	1,758
February 13, 2026	10.48	10.47	0	10.48	10.47	154
February 12, 2026	10.55	10.55	0	10.55	10.55	208
February 11, 2026	10.41	10.34	0	10.41	10.34	22
February 10, 2026	10.39	10.35	0	10.39	10.35	22
February 09, 2026	10.46	10.3	0	10.46	10.3	1,998
February 06, 2026	10.4	10.4	0	10.4	10.4	3,456
February 05, 2026	10.5	10.39	0	10.5	10.39	12,531
February 04, 2026	10.57	10.57	0	10.57	10.57	9
February 03, 2026	10.47	10.47	0	10.47	10.47	0
February 02, 2026	10.42	10.42	0	10.42	10.42	5,216
January 30, 2026	10.24	10.24	0	10.24	10.24	1,000
January 29, 2026	10.28	10.24	0	10.3	10.23	247
January 28, 2026	10.19	10.18	0	10.19	10.18	1,534
January 27, 2026	10.12	10.12	0	10.12	10.12	1,761
January 26, 2026	10.12	10.12	0	10.12	10.12	1,761
January 23, 2026	10.14	10.12	0	10.17	10.12	2,839
January 22, 2026	10.2	10.13	0	10.2	10.13	5,671
January 21, 2026	10.08	10.08	0	10.08	10.08	758
January 20, 2026	10.08	10.06	0	10.08	10.06	5,700
January 19, 2026	10.16	10.2	0	10.2	10.16	6,375
January 16, 2026	10.23	10.23	0	10.23	10.23	0
January 15, 2026	10.09	10.23	0	10.23	10.09	207
January 14, 2026	10.07	10.05	0	10.07	10.05	1,474
January 13, 2026	10.09	10.09	0	10.09	10.09	6
January 12, 2026	10	10.02	0	10.04	10	2,193
January 09, 2026	10.06	10.05	0	10.06	10.02	2,482
January 08, 2026	10.03	10.01	0	10.03	10	11,243