iShares UK Property UCITS ETF (IUKP.L) LSE

Currency In GBp

AD

IUKP.L Historical Return

If you invested 1000 GBp in iShares UK Property UCITS ETF (IUKP.L) 10 years ago, it would be worth 1,103.71 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 809.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,058.41 GBp. This corresponds to total returns of 10.37%, -19.06%, 5.84%, respectively, with annualized returns of 0.99%, -4.14%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUKP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026451.9449.15449.15454.95448.95815,213
November 09, 2026448449.75449.75450.55445.35436,844
November 06, 2026449.9447.95447.95450.6442.7478,592
November 05, 2026455.3450.75450.75459450.6566,417
November 04, 2026447.5450450451.9441.4381,698
November 03, 2026446.75445.45445.45449.45444.911.3M
November 02, 2026441.25449.6449.6450.65439.35352,078
October 30, 2026440441.9441.9442.75440187,403
October 29, 2026439.69440.5440.5444.1437.95430,433
October 28, 2026440437.45437.45441.8435.66737,203
October 27, 2026436.1439.2439.2442.15432.05351,157
October 26, 2026436.4436.1436.1438.65434.87129,993
October 23, 2026433.7435435435.9432.1134,074
October 22, 2026434.6433.5433.5434.8429.7482,765
October 21, 2026433.1433.9433.9436.25429.15450,950
October 20, 2026427430.8430.8432.15424.89144,752
October 19, 2026430.3428.6428.6433.25427.43416,725
October 16, 2026433.05432.45432.45434.25430.05293,876
October 15, 2026430.35432.85432.85435.9430.05476,960
October 14, 2026427429.95429.95433.65425.65431,737
October 13, 2026423.58424.4424.4427.05422.81514,893
October 12, 2026417.8420.5420.5420.8416.9559,060
October 09, 2026415.85416416420.05414.55326,991
October 08, 2026418.25412.6412.6419.3410.73392,029
October 07, 2026421.65418.5418.5422.8418.5617,118
October 06, 2026426.85421.8421.8426.85419.53200,179
October 05, 2026421.4418.5418.5422.2417.9570,544
October 02, 2026419419.35419.35421.6416.5900,396
October 01, 2026425415.85415.85427.3415.6479,569
September 30, 2026429.2428.75428.75434.85428.65960,187
September 29, 2026429.05428.25428.25431.5427.1390,367
September 28, 2026429.95428.1428.1434.3428.1164,384
September 25, 2026430.55427.95427.95434.95427.8556,026
September 24, 2026429.35428.9428.9432.2427.85212,935
September 23, 2026439.1429.7429.7439.1429.7186,856
September 22, 2026436.9434.6434.6436.9430.754,003
September 21, 2026430.65434.8434.8435.7429.4171,119
September 18, 2026432.95428.95428.95435428.95118,863
September 17, 2026433.85434.4434.4436.05430.9113,147
September 16, 2026427.65432.75432.75433.55425.65127,030
September 15, 2026424.25427.15427.15428.8421.65372,412
September 11, 2026431.95428.8428.8432.2427.95585,518
September 10, 2026433.85429.3429.3436.15429.3196,448
September 09, 2026438.55433.4433.4440.9432.44232,587
September 08, 2026442.4441.15441.15444.35438.85451,815
September 07, 2026443.6442.3442.3444.6440.1253,845
September 04, 2026443.45444.65444.65446.15442.787,289
September 03, 2026442.25442.85442.85444438.3146,739
September 02, 2026445.8441441446.85440.43493,770
September 01, 2026456.75446.05446.05456.75443.65401,098
August 28, 2026454.05454.05454.05458.4453.8166,616
August 27, 2026460.75454.9454.9461.1453.96164,082
August 26, 2026461.05459.75459.75462.9459.251,209
August 25, 2026458.05460.5460.5461.2457.55236,874
August 24, 2026452.95457.35457.35459.15452.95152,612
August 21, 2026452.4456.4456.4457.6451.9114,203
August 20, 2026454.85453453454.85450.8569,225
August 19, 2026455.2457.3457.3458.45453.1103,987
August 18, 2026464457.1457.1464457.1142,260
August 17, 2026467.05460.1460.1468.45459.85224,156
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved