iShares UK Property UCITS ETF (IUKP.L) LSE

Currency In GBp

AD

IUKP.L Historical Return

If you invested 1000 GBp in iShares UK Property UCITS ETF (IUKP.L) 10 years ago, it would be worth 1,001.38 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 781.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,120.36 GBp. This corresponds to total returns of 0.14%, -21.89%, 12.04%, respectively, with annualized returns of 0.01%, -4.82%, 12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUKP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026433.85429.3429.3436.15429.3196,448
September 09, 2026438.55433.4433.4440.9432.44232,587
September 08, 2026442.4441.15441.15444.35438.85451,815
September 07, 2026443.6442.3442.3444.6440.1253,845
September 04, 2026443.45444.65444.65446.15442.787,289
September 03, 2026442.25442.85442.85444438.3146,739
September 02, 2026445.8441441446.85440.43493,770
September 01, 2026456.75446.05446.05456.75443.65401,098
August 28, 2026454.05454.05454.05458.4453.8166,616
August 27, 2026460.75454.9454.9461.1453.96164,082
August 26, 2026461.05459.75459.75462.9459.251,209
August 25, 2026458.05460.5460.5461.2457.55236,874
August 24, 2026452.95457.35457.35459.15452.95152,612
August 21, 2026452.4456.4456.4457.6451.9114,203
August 20, 2026454.85453453454.85450.8569,225
August 19, 2026455.2457.3457.3458.45453.1103,987
August 18, 2026464457.1457.1464457.1142,260
August 17, 2026467.05460.1460.1468.45459.85224,156
August 14, 2026468.8466.55466.55470.85464.93.11M
August 13, 2026465467.15467.15470.2464.34110,780
August 12, 2026463.05464.75464.75466.7461.8177,964
August 11, 2026466.5462.9462.9466.5460.3318,937
August 10, 2026467.5463.1463.1468.95463.154,550
August 07, 2026467.75467.4467.4469.54463.6494,620
August 06, 2026471.45467.45467.45472.9466.4446,051
August 05, 2026472.85471.85471.85474.65469.8248,563
August 04, 2026473.55472.85472.85473.55467.75311,684
August 03, 2026469.9468468472.7467.22267,623
July 31, 2026470.25466.55466.55473.45466.55274,471
July 30, 2026464.75469.45469.45471.75464.6312,637
July 29, 2026471.9468.25468.25473.6466.6293,772
July 28, 2026471.45472.45472.45472.8468174,703
July 27, 2026469.2469.55469.55473468.85917,496
July 23, 2026461.8460.25460.25469.1460.25243,764
July 22, 2026447.2454.85454.85459.85443.45270,044
July 21, 2026451.45451.55451.55455.65448.8158,021
July 20, 2026455.65454.3454.3458.35450.05220,755
July 17, 2026450454.4454.4456.63449.3201,176
July 16, 2026442.15450450450441.75201,886
July 15, 2026444.6445.65445.65448.95441.75174,465
July 14, 2026442.35444.75444.75445.4437.42474,141
July 13, 2026443.8444.75444.75448442.05316,866
July 10, 2026444.85444.65444.65448.85443.35346,900
July 09, 2026438.75443.75443.75444.9437.6242,896
July 08, 2026445438438446.7435.951.48M
July 07, 2026442.65446.95446.95448.2440.05535,258
July 06, 2026442.75441.35441.35447.5544098,562
July 03, 2026446.4444.95444.95449.05443.3569,751
July 02, 2026442.7445.85445.85447.35440.15151,582
July 01, 2026442442.85442.85444.75437.11189,935
June 30, 2026442.75441.05441.05445.25440711,622
June 29, 2026445.1441.45441.45446.68440.6210,655
June 26, 2026444.55445.95445.95447.6441.2719,992
June 25, 2026442.1443.2443.2448.84440.51.26M
June 24, 2026439.9440.85440.85443.58435.35490,365
June 23, 2026410.55413.4413.4414.54410.45404,805
June 22, 2026413.75415.35415.35417408.91587,930
June 19, 2026414.5413.8413.8417.8412.31.53M
June 18, 2026415.85417.3417.3418.95412.25110,565
June 17, 2026422.25419419423.15417.51221,995
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved