iShares UK Property UCITS ETF (IUKP.L) LSE

411.15

-2.75(-0.66%)

Updated at October 17 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025411.45411.15411.15412.55407.25304,364
October 16, 2025412.55413.9413.9414408.24216,583
October 15, 2025411.9411.15411.15413.85408.91481,852
October 14, 2025407.9409.3409.3413.2405.8329,805
October 13, 2025399.55408.5408.5409.6397.2895,055
October 10, 2025401.15396.93396.93402.1396.5209,027
October 09, 2025396.6399.5399.5400.6395.75435,718
October 08, 2025405.7397.7397.7406.7397.41.54M
October 07, 2025409407407409.16405.86851,565
October 06, 2025411.1408.95408.95411.8406.481.06M
October 03, 2025407.05411.25411.25411.7406.41.01M
October 02, 2025409.05407.1407.1410.95405.78852,595
October 01, 2025404.15408.6408.6409.5403.051.23M
September 30, 2025402405.05405.05405.4400.06740,244
September 29, 2025400.5402.75402.75402.75398.87685,700
September 26, 2025399.95399.6399.6400.55396.9431,194
September 25, 2025399396.98396.98400.85396.4216,646
September 24, 2025399.15400.85400.85402398.9272,698
September 23, 2025396.5399.88399.88403.75396.3330,392
September 22, 2025395.9395.7395.7398.15392.1209,532
September 19, 2025398.3396.35396.35398.95395.3286,334
September 18, 2025394.6397.75397.75399392.35638,812
September 17, 2025394.05394.85394.85396.7392.35184,573
September 16, 2025396.4392392400.4392512,279
September 15, 2025388.55394.75394.75394.75386.9262,853
September 12, 2025393.27389.25389.25393.75388.85782,336
September 11, 2025392.95390.55390.55392.95387.79225,350
September 10, 2025394.5390.5390.5394.55388.8411,057
September 09, 2025393.7392.4392.4396.65391.7303,783
September 08, 2025392.65391.6391.6395.05390.4161,583
September 05, 2025387.85391.75391.75392.55385.71492,481
September 04, 2025384.55386.25386.25389.01384.4252,454
September 03, 2025382.1385.45385.45385.85378.25930,660
September 02, 2025394.9381.5381.5395.7381.5952,596
September 01, 2025395.4395.45395.45397.15393.751.91M
August 29, 2025399394.95394.95399.9394.8355,837
August 28, 2025400.55398.15398.15402.05395.9799,807
August 27, 2025400.65400.65400.65404.5399.1494,734
August 26, 2025407.35401.3401.3411401.3877,726
August 22, 2025401.85407.75407.75407.75400.5611,943
August 21, 2025406.1402.9402.9406.92400.65356,831
August 20, 2025402.4405.2405.2405.2399.65403,577
August 19, 2025412.25401.75401.75412.25399.65325,843
August 18, 2025403.35399.95399.95405.85399.4433,065
August 15, 2025406.65402.4402.4408.85402.4377,066
August 14, 2025405.4404.5404.5407.5403.2630,948
August 13, 2025410.65408.78404.4410.65406.15412,842
August 12, 2025415.05408.45404.08417.15408.34444,399
August 11, 2025417413.85409.43419.1413.35483,834
August 08, 2025415.95416.95412.49418.85415.8505,372
August 07, 2025419.1414.65410.22420.95413.48734,701
August 06, 2025417.2420.25420.25420.5416.85781,020
August 05, 2025413.3415.53415.53417413.3368,222
August 04, 2025409.75414.6414.6414.6407.4510,157
August 01, 2025413.8409.55409.55415.5407.1377,738
July 31, 2025414.75415.3415.3418.65413.95712,621
July 30, 2025417.9414.48414.48418.8413.5191,713
July 29, 2025420.95416.7416.7420.95415.45942,291
July 28, 2025420.8420.2420.2422.85419.2791,172
July 25, 2025420.8418.75418.75421.45416.58360,355
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved