iShares UK Property UCITS ETF (IUKP.L) LSE

400.90

+0.95(+0.24%)

Updated at August 19 09:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025403.35399.95399.95405.85399.4433,065
August 15, 2025406.65402.4402.4408.85402.4377,066
August 14, 2025405.4404.5404.5407.5403.2630,948
August 13, 2025410.65408.78404.4410.65406.15412,842
August 12, 2025415.05408.45404.08417.15408.34444,399
August 11, 2025417413.85409.43419.1413.35483,834
August 08, 2025415.95416.95412.49418.85415.8505,372
August 07, 2025419.1414.65410.22420.95413.48734,701
August 06, 2025417.2420.25420.25420.5416.85781,020
August 05, 2025413.3415.53415.53417413.3368,222
August 04, 2025409.75414.6414.6414.6407.4510,157
August 01, 2025413.8409.55409.55415.5407.1377,738
July 31, 2025414.75415.3415.3418.65413.95712,621
July 30, 2025417.9414.48414.48418.8413.5191,713
July 29, 2025420.95416.7416.7420.95415.45942,291
July 28, 2025420.8420.2420.2422.85419.2791,172
July 25, 2025420.8418.75418.75421.45416.58360,355
July 24, 2025423.25420.35420.35423.25417.26307,388
July 23, 2025425.95420.3420.3427420.3186,829
July 22, 2025423.55424.5424.5425.6421.95270,325
July 21, 2025419.65424.2424.2424.2417.85290,511
July 18, 2025415.4418.98418.98419.5415.4181,114
July 17, 2025413414.45414.45417.05413246,136
July 16, 2025413.85413.85413.85416.25412.05373,091
July 15, 2025418.15417.08417.08422416.99381,921
July 14, 2025414.4419419419414.4909,043
July 11, 2025418.05416.35416.35418.95414.75111,983
July 10, 2025423.3418.55418.55426.85417.41579,257
July 09, 2025421.25422.7422.7422.9419.6289,977
July 08, 2025423.9421.25421.25424.55418.75462,043
July 07, 2025425424.4424.4428423.8291,860
July 04, 2025426.15424.7424.7427.25422.65611,950
July 03, 2025426.05426.7426.7429.4425.05558,802
July 02, 2025441.05423.5423.5441.9423.45542,370
July 01, 2025434.4440440440434.4243,725
June 30, 2025438.55435435441.26435766,819
June 27, 2025437.75438.6438.6440.35434.85455,129
June 26, 2025432.65436.38436.38437.3430.8228,766
June 25, 2025437.2432.65432.65437.9431.95419,213
June 24, 2025436.3436.35436.35440.1434.9428,847
June 23, 2025437.7433433437.7430.8247,675
June 20, 2025433.7435.25435.25438.05431.65174,516
June 19, 2025434433.05433.05435.9431.9191,941
June 18, 2025430.9435.8435.8436.15430.6541,314
June 17, 2025427.21431.35431.35432.07425.7525,905
June 16, 2025429.05428.55428.55430.7426.1717,581
June 13, 2025430.55428.6428.6433428.6313,017
June 12, 2025428.15434.25434.25434.9428.15839,697
June 11, 2025434432.15432.15435.95431948,831
June 10, 2025430.05434.5434.5435.75428.3396,297
June 09, 2025426.4427.45427.45427.45424.35232,824
June 06, 2025425.4424.5424.5426.95423.3193,850
June 05, 2025427.7424.85424.85429.65422.95480,350
June 04, 2025428.75426.1426.1429.05424.5478,170
June 03, 2025428.7427.7427.7432.45426.4327,343
June 02, 2025432.05428.55428.55432.05426.151.46M
May 30, 2025428.8430.25430.25433.2428.8100,284
May 29, 2025425430.3430.3430.7422.3193,381
May 28, 2025422422.85422.85424.3418.8270,311
May 27, 2025418.55419.85419.85420.8416379,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved