iShares UK Property UCITS ETF (IUKP.L) LSE

Currency In GBp

IUKP.L Historical Return

If you invested 1000 GBp in iShares UK Property UCITS ETF (IUKP.L) 10 years ago, it would be worth 880 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 811.58 GBp, while 1000 GBp invested 1 year ago would be worth 988.25 GBp. This corresponds to total returns of -12%, -18.84%, -1.18%, respectively, with annualized returns of -1.27%, -4.09%, -1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUKP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	413.75	415.35	415.35	417	408.91	587,930
June 19, 2026	414.5	413.8	413.8	417.8	412.3	1.53M
June 18, 2026	415.85	417.3	417.3	418.95	412.25	110,565
June 17, 2026	422.25	419	419	423.15	417.51	221,995
June 16, 2026	420.75	421.3	421.3	423.8	418.72	140,765
June 15, 2026	427.15	420.15	420.15	431.9	420.15	173,769
June 12, 2026	414.75	420.7	420.7	421.25	414.75	529,677
June 11, 2026	412.05	410.5	410.5	415.65	408.55	226,301
June 10, 2026	405.2	413.7	413.7	415.3	405.05	351,925
June 09, 2026	401.45	404.3	404.3	408.93	399.25	203,569
June 08, 2026	400.7	400.25	400.25	404.1	398.45	128,058
June 05, 2026	407.85	402.7	402.7	411.35	402.7	291,915
June 04, 2026	404.15	406.85	406.85	407.95	401.7	154,938
June 03, 2026	409.1	403	403	410.45	402.61	110,283
June 02, 2026	410.9	408.5	408.5	414.45	407.55	265,703
June 01, 2026	412	407.6	407.6	413.45	405.05	161,489
May 29, 2026	415.85	412	412	417.35	412	254,292
May 28, 2026	410.5	412.6	412.6	415.28	409.62	303,318
May 27, 2026	412.05	411.6	411.6	416.25	409.25	121,724
May 26, 2026	412.2	408.75	408.75	413.9	408.4	206,815
May 22, 2026	405.85	405.65	405.65	410.45	404.5	154,955
May 21, 2026	398.55	402.55	402.55	406.65	398.55	516,633
May 20, 2026	398.98	408.15	408.15	411	395.8	524,265
May 19, 2026	398.9	399.5	399.5	404.5	397.45	309,069
May 18, 2026	393.6	398.6	398.6	401.2	390.85	114,561
May 15, 2026	398.85	394.85	394.85	401.5	390.5	568,590
May 14, 2026	402.66	403.95	403.95	406.5	401.15	816,639
May 13, 2026	401.2	401.55	401.55	401.65	394.2	752,935
May 12, 2026	405.45	397.65	397.65	405.9	397.6	1.05M
May 11, 2026	411.15	408.35	408.35	414.6	406.8	518,033
May 08, 2026	406.8	412.55	412.55	415.2	405.75	451,612
May 07, 2026	414.15	410.1	410.1	417.1	410.1	154,892
May 06, 2026	404.7	414.2	414.2	418.8	401.6	353,220
May 05, 2026	407.8	400.4	400.4	407.8	397	463,006
May 01, 2026	408.85	408.2	408.2	409.9	403.55	413,907
April 30, 2026	398.75	406.6	406.6	407.65	397.8	345,249
April 29, 2026	407.9	399.6	399.6	410.23	399.4	722,607
April 28, 2026	411.95	409.3	409.3	411.95	405.1	168,255
April 27, 2026	410.6	412.7	412.7	415.9	410.6	95,415
April 24, 2026	414.3	413.3	413.3	418.7	410.15	377,985
April 23, 2026	415.8	415.55	415.55	418.85	413.35	147,394
April 22, 2026	416.85	416.65	416.65	421.85	416.65	289,865
April 21, 2026	420.55	418.05	418.05	423.55	417.5	422,331
April 20, 2026	422.6	418.25	418.25	426.15	417	359,701
April 17, 2026	417.75	427.75	427.75	430.32	415.21	233,536
April 16, 2026	414.15	416.8	416.8	424.05	412.65	421,538
April 15, 2026	412.85	413.3	413.3	413.5	410.3	132,028
April 14, 2026	405.6	410.95	410.95	411.2	403.8	376,597
April 13, 2026	404.5	403.25	403.25	404.6	400.35	526,886
April 10, 2026	404.85	405.95	405.95	408.5	404.55	263,259
April 09, 2026	408.95	406.1	406.1	409.8	401.35	178,906
April 08, 2026	409.4	408.3	408.3	415.2	407.11	684,005
April 07, 2026	394	389.45	389.45	396.4	387.75	794,490
April 02, 2026	387.6	392.45	392.45	394.55	383.1	530,135
April 01, 2026	391.42	391.65	391.65	393.9	386.55	447,611
March 31, 2026	381.05	382.6	382.6	387.25	381.05	2.89M
March 30, 2026	379.1	382.15	382.15	382.15	374.2	746,661
March 27, 2026	385.85	376.45	376.45	387.6	374.72	801,084
March 26, 2026	386	383.9	383.9	387.05	380.1	192,836
March 25, 2026	388.05	386.1	386.1	391.05	385.15	840,247