iShares UK Property UCITS ETF (IUKP.L) LSE

418.00

+0.25(+0.06%)

Updated at December 04 06:51PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025419.55418418421.1416.85195,412
December 03, 2025419.4417.75417.75420.6415.61601,935
December 02, 2025415.25418.35418.35420.55415.05314,291
December 01, 2025419.2415.25415.25419.2413.5460,172
November 28, 2025419.4419.7419.7420.9417.75240,096
November 27, 2025413.55419.55419.55421.25413.45689,981
November 26, 2025406.75414.65414.65415.35403.06844,939
November 25, 2025405.45406.85406.85407.15401.2177,586
November 24, 2025406.8401.85401.85406.8401.7141,645
November 21, 2025402.5404.18404.18404.95399.65462,443
November 20, 2025409.2402.9402.9411.1402.91.01M
November 19, 2025409.1406.8406.8411.25404.6327,793
November 18, 2025408.3409.7409.7411.2407.36341,731
November 17, 2025415.23411.85411.85416.7411.3347,142
November 14, 2025420414414423.4411.051.45M
November 13, 2025427.35424.35424.35427.35423.2356,618
November 12, 2025431.45428.7428.7432.55428.7362,019
November 11, 2025430431.85431.85432.6428.9214,165
November 10, 2025427.75428.15428.15429.88426.3612,661
November 07, 2025427.15427.25427.25428.1423.9316,614
November 06, 2025424.55425.67425.67429.64421.95769,672
November 05, 2025422.1423.7423.7426.05419.6690,859
November 04, 2025414.45420.85420.85423.15411.551.17M
November 03, 2025416.1415.65415.65417.85413.75927,847
October 31, 2025420.25416.55416.55422.05416.2391,618
October 30, 2025424.73419.9419.9425.3418.6636,337
October 29, 2025424.45425.3425.3428.85422.25503,020
October 28, 2025427.75425.05425.05429.9423.71469,747
October 27, 2025431.45429.05429.05432.45427.85630,717
October 24, 2025433.31431.05431.05433.31426.15517,474
October 23, 2025427.2430.6430.6430.95427.2430,823
October 22, 2025421.5429.3429.3431420.41.05M
October 21, 2025413.3417.3417.3418413.3137,741
October 20, 2025411.25411.8411.8412.35408.89390,424
October 17, 2025411.45411.15411.15412.55407.25304,364
October 16, 2025412.55413.9413.9414408.24216,583
October 15, 2025411.9411.15411.15413.85408.91481,852
October 14, 2025407.9409.3409.3413.2405.8329,805
October 13, 2025399.55408.5408.5409.6397.2895,055
October 10, 2025401.15396.93396.93402.1396.5209,027
October 09, 2025396.6399.5399.5400.6395.75435,718
October 08, 2025405.7397.7397.7406.7397.41.54M
October 07, 2025409407407409.16405.86851,565
October 06, 2025411.1408.95408.95411.8406.481.06M
October 03, 2025407.05411.25411.25411.7406.41.01M
October 02, 2025409.05407.1407.1410.95405.78852,595
October 01, 2025404.15408.6408.6409.5403.051.23M
September 30, 2025402405.05405.05405.4400.06740,244
September 29, 2025400.5402.75402.75402.75398.87685,700
September 26, 2025399.95399.6399.6400.55396.9431,194
September 25, 2025399396.98396.98400.85396.4216,646
September 24, 2025399.15400.85400.85402398.9272,698
September 23, 2025396.5399.88399.88403.75396.3330,392
September 22, 2025395.9395.7395.7398.15392.1209,532
September 19, 2025398.3396.35396.35398.95395.3286,334
September 18, 2025394.6397.75397.75399392.35638,812
September 17, 2025394.05394.85394.85396.7392.35184,573
September 16, 2025396.4392392400.4392512,279
September 15, 2025388.55394.75394.75394.75386.9262,853
September 12, 2025393.27389.25389.25393.75388.85782,336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved