10.84
+0.162(+1.52%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 10.83 | 10.68 | 10.68 | 10.84 | 10.68 | 20,637 |
September 04, 2025 | 10.7 | 10.74 | 10.74 | 10.74 | 10.7 | 18,923 |
September 03, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
September 02, 2025 | 10.71 | 10.63 | 10.63 | 10.71 | 10.63 | 1,071 |
September 01, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
August 29, 2025 | 10.8 | 10.7 | 10.7 | 10.81 | 10.7 | 16,250 |
August 28, 2025 | 10.76 | 10.79 | 10.79 | 10.79 | 10.76 | 1,110 |
August 27, 2025 | 10.78 | 10.77 | 10.77 | 10.78 | 10.77 | 131 |
August 26, 2025 | 10.74 | 10.71 | 10.71 | 10.74 | 10.67 | 3,213 |
August 22, 2025 | 10.74 | 10.81 | 10.81 | 10.81 | 10.74 | 5 |
August 21, 2025 | 10.74 | 10.73 | 10.73 | 10.74 | 10.73 | 56,108 |
August 20, 2025 | 10.68 | 10.71 | 10.71 | 10.71 | 10.68 | 4,165 |
August 19, 2025 | 10.76 | 10.74 | 10.74 | 10.79 | 10.74 | 731 |
August 18, 2025 | 10.78 | 10.77 | 10.77 | 10.78 | 10.77 | 40,353 |
August 15, 2025 | 10.85 | 10.78 | 10.78 | 10.85 | 10.78 | 4,949 |
August 14, 2025 | 10.84 | 10.82 | 10.82 | 10.84 | 10.82 | 105 |
August 13, 2025 | 10.91 | 10.82 | 10.82 | 10.92 | 10.82 | 3,566 |
August 12, 2025 | 10.85 | 10.86 | 10.86 | 10.86 | 10.83 | 9,579 |
August 11, 2025 | 10.87 | 10.84 | 10.84 | 10.87 | 10.84 | 2 |
August 08, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
August 07, 2025 | 10.78 | 10.77 | 10.77 | 10.83 | 10.77 | 12 |
August 06, 2025 | 10.69 | 10.75 | 10.75 | 10.75 | 10.69 | 1,082 |
August 05, 2025 | 10.75 | 10.67 | 10.67 | 10.75 | 10.67 | 225 |
August 04, 2025 | 10.58 | 10.67 | 10.67 | 10.67 | 10.58 | 177 |
August 01, 2025 | 10.64 | 10.56 | 10.56 | 10.64 | 10.49 | 81,936 |
July 31, 2025 | 10.7 | 10.71 | 10.71 | 10.74 | 10.7 | 4,046 |
July 30, 2025 | 10.65 | 10.69 | 10.69 | 10.69 | 10.65 | 3 |
July 29, 2025 | 10.65 | 10.66 | 10.66 | 10.69 | 10.65 | 93,726 |
July 28, 2025 | 10.74 | 10.66 | 10.66 | 10.74 | 10.66 | 199 |
July 25, 2025 | 10.64 | 10.68 | 10.68 | 10.69 | 10.64 | 11,084 |
July 24, 2025 | 10.62 | 10.64 | 10.64 | 10.64 | 10.62 | 358 |
July 23, 2025 | 10.56 | 10.58 | 10.58 | 10.58 | 10.56 | 18,043 |
July 22, 2025 | 10.62 | 10.54 | 10.54 | 10.62 | 10.54 | 46,770 |
July 21, 2025 | 10.63 | 10.68 | 10.68 | 10.68 | 10.63 | 228 |
July 18, 2025 | 10.63 | 10.62 | 10.62 | 10.63 | 10.62 | 4,748 |
July 17, 2025 | 10.58 | 10.59 | 10.59 | 10.59 | 10.57 | 1,900 |
July 16, 2025 | 10.54 | 10.52 | 10.52 | 10.55 | 10.52 | 6,293 |
July 15, 2025 | 10.61 | 10.54 | 10.54 | 10.61 | 10.54 | 8,393 |
July 14, 2025 | 10.43 | 10.58 | 10.58 | 10.58 | 10.43 | 23 |
July 11, 2025 | 10.49 | 10.48 | 10.48 | 10.49 | 10.48 | 2 |
July 10, 2025 | 10.57 | 10.53 | 10.53 | 10.58 | 10.52 | 1,226 |
July 09, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 127 |
July 08, 2025 | 10.51 | 10.52 | 10.52 | 10.52 | 10.51 | 4,977 |
July 07, 2025 | 10.6 | 10.62 | 10.62 | 10.62 | 10.6 | 392 |
July 04, 2025 | 10.57 | 10.58 | 10.58 | 10.58 | 10.57 | 0 |
July 03, 2025 | 10.53 | 10.62 | 10.62 | 10.62 | 10.53 | 39,783 |
July 02, 2025 | 10.57 | 10.48 | 10.48 | 10.57 | 10.48 | 36,885 |
July 01, 2025 | 10.69 | 10.55 | 10.55 | 10.69 | 10.55 | 12,383 |
June 30, 2025 | 10.58 | 10.62 | 10.62 | 10.62 | 10.58 | 8,390 |
June 27, 2025 | 10.53 | 10.58 | 10.58 | 10.58 | 10.53 | 25,111 |
June 26, 2025 | 10.47 | 10.5 | 10.5 | 10.5 | 10.47 | 4,849 |
June 25, 2025 | 10.53 | 10.48 | 10.48 | 10.54 | 10.48 | 1,420 |
June 24, 2025 | 10.47 | 10.48 | 10.48 | 10.48 | 10.45 | 3,371 |
June 23, 2025 | 10.29 | 10.31 | 10.31 | 10.31 | 10.27 | 1,382 |
June 20, 2025 | 10.26 | 10.28 | 10.28 | 10.28 | 10.26 | 1,271 |
June 19, 2025 | 10.19 | 10.18 | 10.18 | 10.19 | 10.18 | 37 |
June 18, 2025 | 10.31 | 10.3 | 10.3 | 10.31 | 10.27 | 33,837 |
June 17, 2025 | 10.28 | 10.3 | 10.3 | 10.31 | 10.28 | 1,825 |
June 16, 2025 | 10.32 | 10.37 | 10.37 | 10.38 | 10.3 | 879 |
June 13, 2025 | 10.26 | 10.31 | 10.31 | 10.31 | 10.25 | 2,749 |