iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMD.L) LSE

11.24

+0.084(+0.75%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.1511.1511.1511.1611.142,958
September 25, 202511.211.1411.1411.211.119,615
September 24, 202511.2811.2511.2511.2911.2520
September 23, 202511.2811.2611.2611.2811.26156
September 22, 202511.211.2111.2111.2111.26
September 19, 202511.1711.1611.1611.1911.156,775
September 18, 202511.211.1811.1811.211.154,520
September 17, 202511.0811.0711.0711.111.078,437
September 16, 202511.1711.0811.0811.1711.08246
September 15, 202511.111.1311.1311.1311.138,675
September 12, 202511.1611.0911.0911.1611.097,430
September 11, 202511.1211.1511.1511.1511.121,543
September 10, 202511.0311.1311.1311.1411.0139,562
September 09, 202510.8410.8410.8410.8410.841,116
September 08, 202510.7710.8410.8410.8410.771,835
September 05, 202510.8310.6810.6810.8410.6820,637
September 04, 202510.710.7410.7410.7410.718,923
September 03, 202510.6810.6810.6810.6810.680
September 02, 202510.7110.6310.6310.7110.631,071
September 01, 202510.7410.7410.7410.7410.740
August 29, 202510.810.710.710.8110.716,250
August 28, 202510.7610.7910.7910.7910.761,110
August 27, 202510.7810.7710.7710.7810.77131
August 26, 202510.7410.7110.7110.7410.673,213
August 22, 202510.7410.8110.8110.8110.745
August 21, 202510.7410.7310.7310.7410.7356,108
August 20, 202510.6810.7110.7110.7110.684,165
August 19, 202510.7610.7410.7410.7910.74731
August 18, 202510.7810.7710.7710.7810.7740,353
August 15, 202510.8510.7810.7810.8510.784,949
August 14, 202510.8410.8210.8210.8410.82105
August 13, 202510.9110.8210.8210.9210.823,566
August 12, 202510.8510.8610.8610.8610.839,579
August 11, 202510.8710.8410.8410.8710.842
August 08, 202510.8310.8310.8310.8310.830
August 07, 202510.7810.7710.7710.8310.7712
August 06, 202510.6910.7510.7510.7510.691,082
August 05, 202510.7510.6710.6710.7510.67225
August 04, 202510.5810.6710.6710.6710.58177
August 01, 202510.6410.5610.5610.6410.4981,936
July 31, 202510.710.7110.7110.7410.74,046
July 30, 202510.6510.6910.6910.6910.653
July 29, 202510.6510.6610.6610.6910.6593,726
July 28, 202510.7410.6610.6610.7410.66199
July 25, 202510.6410.6810.6810.6910.6411,084
July 24, 202510.6210.6410.6410.6410.62358
July 23, 202510.5610.5810.5810.5810.5618,043
July 22, 202510.6210.5410.5410.6210.5446,770
July 21, 202510.6310.6810.6810.6810.63228
July 18, 202510.6310.6210.6210.6310.624,748
July 17, 202510.5810.5910.5910.5910.571,900
July 16, 202510.5410.5210.5210.5510.526,293
July 15, 202510.6110.5410.5410.6110.548,393
July 14, 202510.4310.5810.5810.5810.4323
July 11, 202510.4910.4810.4810.4910.482
July 10, 202510.5710.5310.5310.5810.521,226
July 09, 202510.5610.5610.5610.5610.56127
July 08, 202510.5110.5210.5210.5210.514,977
July 07, 202510.610.6210.6210.6210.6392
July 04, 202510.5710.5810.5810.5810.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved