iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMD.L) LSE

Currency In USD

IUMD.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMD.L) since IPO date, it would be worth $2,719.4 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.34, while $1000 invested 1 year ago would be worth $1,147.97. This corresponds to total returns of 171.94%, 54.03%, 14.8%, respectively, with annualized returns of 12.23%, 9.03%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	13	12.75	12.75	13	12.75	14,473
October 21, 2026	13.26	13.25	13.25	13.37	13.21	287,258
October 20, 2026	13.07	13.16	13.16	13.22	12.98	11,233
October 19, 2026	13.25	13.31	13.31	13.31	13.23	33,096
October 16, 2026	13.37	13.18	13.18	13.38	13.18	55,862
October 15, 2026	13.42	13.27	13.27	13.42	13.08	202,097
October 14, 2026	13.89	13.64	13.64	13.89	13.64	76,926
October 13, 2026	13.89	13.74	13.74	13.93	13.74	30,994
October 12, 2026	14.23	13.99	13.99	14.24	13.99	11,498
October 09, 2026	14.28	14.19	14.19	14.3	14.14	26,699
October 08, 2026	14.26	14.27	14.27	14.32	14.2	30,585
October 07, 2026	14.48	14.31	14.31	14.48	14.27	31,556
October 06, 2026	14.47	14.51	14.51	14.53	14.45	12,159
October 05, 2026	14.35	14.42	14.42	14.42	14.32	6,309
October 02, 2026	14.39	14.39	14.39	14.48	14.36	234,270
October 01, 2026	14.34	14.19	14.19	14.39	14.1	102,068
September 30, 2026	14.17	14.21	14.21	14.24	14.13	37,657
September 29, 2026	14.1	14.11	14.11	14.2	14.1	46,062
September 28, 2026	14.08	13.96	13.96	14.12	13.93	32,078
September 25, 2026	14.3	14.2	14.2	14.3	14.17	1,755
September 24, 2026	14.04	14.04	14.04	14.1	13.96	31,868
September 23, 2026	14.2	14.14	14.14	14.2	14.09	37,520
September 22, 2026	14.1	14.1	14.1	14.13	14.01	64,568
September 21, 2026	13.93	14.11	14.11	14.12	13.93	8,651
September 18, 2026	13.71	13.67	13.67	13.71	13.65	54,642
September 17, 2026	13.47	13.61	13.61	13.61	13.47	6,738
September 16, 2026	13.43	13.48	13.48	13.48	13.42	32,357
September 15, 2026	13.32	13.33	13.33	13.4	13.26	83,807
September 11, 2026	13.65	13.77	13.77	13.77	13.65	19,145
September 10, 2026	13.86	13.67	13.67	13.86	13.61	35,904
September 09, 2026	13.89	13.85	13.85	13.91	13.78	13,523
September 08, 2026	13.72	13.88	13.88	13.9	13.67	12,543
September 07, 2026	13.71	13.69	13.69	13.74	13.66	30,703
September 04, 2026	13.45	13.57	13.57	13.63	13.44	3,598
September 03, 2026	13.28	13.39	13.39	13.39	13.22	995
September 02, 2026	13.2	13.24	13.24	13.27	13.19	2,274
September 01, 2026	13.43	13.28	13.28	13.44	13.2	27,070
August 28, 2026	13.58	13.55	13.55	13.58	13.5	32,058
August 27, 2026	13.72	13.56	13.56	13.79	13.53	15,086
August 26, 2026	13.52	13.58	13.58	13.58	13.5	19,021
August 25, 2026	13.53	13.55	13.55	13.65	13.49	11,294
August 24, 2026	13.47	13.36	13.36	13.54	13.31	55,996
August 21, 2026	13.69	13.61	13.61	13.78	13.58	97,531
August 20, 2026	13.78	13.63	13.63	13.8	13.55	21,348
August 19, 2026	13.91	13.71	13.71	14.01	13.64	121,139
August 18, 2026	14.24	13.91	13.91	14.24	13.9	9,064
August 17, 2026	14.33	14.49	14.49	14.49	14.3	20,710
August 14, 2026	14.15	14.16	14.16	14.26	14.12	9,415
August 13, 2026	14.09	14.26	14.26	14.27	14.07	28,262
August 12, 2026	13.89	14.14	14.14	14.15	13.89	18,264
August 11, 2026	13.81	13.81	13.81	13.85	13.79	41,247
August 10, 2026	13.96	13.82	13.82	13.99	13.81	15,684
August 07, 2026	13.87	13.86	13.86	13.96	13.7	49,508
August 06, 2026	13.84	13.95	13.95	14	13.75	139,824
August 05, 2026	14.11	14.03	14.03	14.19	13.94	55,464
August 04, 2026	13.67	14	14	14	13.66	33,201
August 03, 2026	13.53	13.4	13.4	13.53	13.13	13,670
July 31, 2026	13.59	13.44	13.44	13.86	13.37	54,610
July 30, 2026	12.66	13.29	13.29	13.42	12.62	21,874
July 29, 2026	13.06	12.79	12.79	13.17	12.77	265,859