iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMD.L) LSE

14.51

+0.371(+2.62%)

Updated at June 02 04:28PM

Currency In USD

IUMD.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMD.L) since IPO date, it would be worth $3,094.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,939.97, while $1000 invested 1 year ago would be worth $1,406.1. This corresponds to total returns of 209.4%, 94%, 40.61%, respectively, with annualized returns of 14.62%, 14.16%, 40.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.18	14.51	14.51	14.52	14.18	27,770
June 01, 2026	14.22	14.14	14.14	14.29	14.06	18,821
May 29, 2026	14.22	14.15	14.15	14.22	14.08	2,969
May 28, 2026	14	14.21	14.21	14.21	14	327
May 27, 2026	14.13	14.02	14.02	14.29	13.99	1,333
May 26, 2026	13.83	14.02	14.02	14.02	13.8	31
May 22, 2026	13.62	13.69	13.69	13.69	13.62	1,040
May 21, 2026	13.39	13.44	13.44	13.44	13.33	7,918
May 20, 2026	13.26	13.39	13.39	13.39	13.26	698
May 19, 2026	13.17	12.95	12.95	13.17	12.94	3,734
May 18, 2026	13.33	13.16	13.16	13.38	13.15	5,493
May 15, 2026	13.52	13.46	13.46	13.56	13.42	2,871
May 14, 2026	13.68	13.78	13.78	13.8	13.68	1,171
May 13, 2026	13.64	13.62	13.62	13.64	13.62	4,658
May 12, 2026	13.59	13.43	13.43	13.59	13.42	4,551
May 11, 2026	13.46	13.67	13.67	13.67	13.42	4,583
May 08, 2026	13.21	13.35	13.35	13.36	13.21	1,863
May 07, 2026	13.35	13.16	13.16	13.35	13.16	4,646
May 06, 2026	13.1	13.24	13.24	13.24	13.09	2,621
May 05, 2026	12.67	12.92	12.92	12.93	12.67	5,556
May 01, 2026	12.52	12.62	12.62	12.62	12.52	1,432
April 30, 2026	12.28	12.47	12.47	12.47	12.28	1,508
April 29, 2026	12.28	12.24	12.24	12.28	12.24	759
April 28, 2026	12.29	12.09	12.09	12.29	12.09	22,953
April 27, 2026	12.38	12.32	12.32	12.42	12.32	5,132
April 24, 2026	12.32	12.36	12.36	12.36	12.32	297
April 23, 2026	12.14	12.3	12.3	12.3	12.13	606
April 22, 2026	12.13	12.14	12.14	12.15	12.13	22,437
April 21, 2026	12.13	12	12	12.13	12	10,300
April 20, 2026	12.03	12.1	12.1	12.1	12.03	198
April 17, 2026	11.99	12.13	12.13	12.13	11.99	20
April 16, 2026	11.92	11.96	11.96	11.96	11.92	219
April 15, 2026	11.9	11.88	11.88	11.93	11.87	3,861
April 14, 2026	11.79	11.87	11.87	11.87	11.77	1,659
April 13, 2026	11.59	11.61	11.61	11.64	11.59	20,569
April 10, 2026	11.56	11.68	11.68	11.68	11.55	1,423
April 09, 2026	11.36	11.53	11.53	11.53	11.36	1,527
April 08, 2026	11.36	11.37	11.37	11.37	11.36	2,579
April 07, 2026	10.85	10.83	10.83	10.93	10.83	6,617
April 02, 2026	10.63	10.83	10.83	10.83	10.63	1,308
April 01, 2026	10.66	10.89	10.89	10.89	10.65	10,953
March 31, 2026	10.25	10.37	10.37	10.4	10.25	21,509
March 30, 2026	10.45	10.3	10.3	10.5	10.3	3,258
March 27, 2026	10.51	10.47	10.47	10.51	10.47	11
March 26, 2026	10.74	10.63	10.63	10.74	10.63	22
March 25, 2026	10.96	10.93	10.93	10.97	10.91	5,764
March 24, 2026	10.73	10.82	10.82	10.85	10.71	2,588
March 23, 2026	10.5	10.74	10.74	10.91	10.47	29,465
March 20, 2026	10.83	10.75	10.75	10.83	10.74	5,505
March 19, 2026	10.81	10.82	10.82	10.84	10.66	9,467
March 18, 2026	10.97	11.01	11.01	11.01	10.94	11,966
March 17, 2026	10.88	10.95	10.95	10.96	10.88	5
March 16, 2026	10.85	10.9	10.9	10.9	10.82	2,342
March 13, 2026	10.81	10.79	10.79	10.81	10.78	4,044
March 12, 2026	10.99	10.86	10.86	11.02	10.77	992
March 11, 2026	11.03	11.01	11.01	11.07	11	8,528
March 10, 2026	10.98	11.08	11.08	11.08	10.98	13
March 09, 2026	10.6	10.76	10.76	10.76	10.56	334
March 06, 2026	10.7	10.8	10.8	10.83	10.7	2,318
March 05, 2026	11.08	10.91	10.91	11.18	10.9	8,873