iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMD.L) LSE

11.31

+0.027(+0.24%)

Updated at October 21 12:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.0611.1111.1111.1111.06858
October 16, 202511.3511.3111.3111.3611.31344
October 15, 202511.411.3911.3911.411.392
October 14, 202511.1811.2411.2411.2411.1412,238
October 13, 202511.2211.2411.2411.2411.211,934
October 10, 202511.3411.2211.2211.3711.222
October 09, 202511.3411.3111.3111.3411.31216
October 08, 202511.2811.311.311.311.264,463
October 07, 202511.2111.2111.2111.2511.26,310
October 06, 202511.2511.2411.2411.2811.24189
October 03, 202511.2511.2611.2611.2711.2527
October 02, 202511.311.2211.2211.3211.22733
October 01, 202511.211.2711.2711.2711.26,177
September 30, 202511.2511.2411.2411.2811.2348,929
September 29, 202511.2611.2411.2411.2811.2429,788
September 26, 202511.1511.1511.1511.1611.142,958
September 25, 202511.211.1411.1411.211.119,615
September 24, 202511.2811.2511.2511.2911.2520
September 23, 202511.2811.2611.2611.2811.26156
September 22, 202511.211.2111.2111.2111.26
September 19, 202511.1711.1611.1611.1911.156,775
September 18, 202511.211.1811.1811.211.154,520
September 17, 202511.0811.0711.0711.111.078,437
September 16, 202511.1711.0811.0811.1711.08246
September 15, 202511.111.1311.1311.1311.138,675
September 12, 202511.1611.0911.0911.1611.097,430
September 11, 202511.1211.1511.1511.1511.121,543
September 10, 202511.0311.1311.1311.1411.0139,562
September 09, 202510.8410.8410.8410.8410.841,116
September 08, 202510.7710.8410.8410.8410.771,835
September 05, 202510.8310.6810.6810.8410.6820,637
September 04, 202510.710.7410.7410.7410.718,923
September 03, 202510.6810.6810.6810.6810.680
September 02, 202510.7110.6310.6310.7110.631,071
September 01, 202510.7410.7410.7410.7410.740
August 29, 202510.810.710.710.8110.716,250
August 28, 202510.7610.7910.7910.7910.761,110
August 27, 202510.7810.7710.7710.7810.77131
August 26, 202510.7410.7110.7110.7410.673,213
August 22, 202510.7410.8110.8110.8110.745
August 21, 202510.7410.7310.7310.7410.7356,108
August 20, 202510.6810.7110.7110.7110.684,165
August 19, 202510.7610.7410.7410.7910.74731
August 18, 202510.7810.7710.7710.7810.7740,353
August 15, 202510.8510.7810.7810.8510.784,949
August 14, 202510.8410.8210.8210.8410.82105
August 13, 202510.9110.8210.8210.9210.823,566
August 12, 202510.8510.8610.8610.8610.839,579
August 11, 202510.8710.8410.8410.8710.842
August 08, 202510.8310.8310.8310.8310.830
August 07, 202510.7810.7710.7710.8310.7712
August 06, 202510.6910.7510.7510.7510.691,082
August 05, 202510.7510.6710.6710.7510.67225
August 04, 202510.5810.6710.6710.6710.58177
August 01, 202510.6410.5610.5610.6410.4981,936
July 31, 202510.710.7110.7110.7410.74,046
July 30, 202510.6510.6910.6910.6910.653
July 29, 202510.6510.6610.6610.6910.6593,726
July 28, 202510.7410.6610.6610.7410.66199
July 25, 202510.6410.6810.6810.6910.6411,084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved