iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMD.L) LSE

Currency In USD

AD

IUMD.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMD.L) since IPO date, it would be worth $3,030.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,872.46, while $1000 invested 1 year ago would be worth $1,349.67. This corresponds to total returns of 203.03%, 87.25%, 34.97%, respectively, with annualized returns of 14.13%, 13.36%, 34.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUMD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202614.1914.2114.2114.2614.1116,089
July 10, 202614.314.4114.4114.4114.234,371
July 09, 202614.2614.5614.5614.6514.2616,684
July 08, 202613.9813.9313.9314.213.7914,685
July 07, 202614.3513.8913.8914.3513.8525,110
July 06, 202614.5314.6314.6314.7314.4819,905
July 03, 202614.4814.5314.5314.5314.45,648
July 02, 202614.5814.3914.3914.9914.3914,876
July 01, 202615.3914.9414.9415.414.8325,309
June 30, 202615.1615.415.415.4215.161,582
June 29, 202614.8114.8814.8814.8814.623,205
June 26, 202614.9214.7914.7914.9514.7213,376
June 25, 202615.2715.0815.0815.3714.943,166
June 24, 202614.9114.8414.8415.0114.83111,698
June 23, 202615.0214.8314.8315.114.7894,401
June 22, 202615.2815.3115.3115.4115.2787,569
June 19, 202615.1315.1915.1915.1915.12,183
June 18, 202615.0515.1915.1915.2715.0520,314
June 17, 202614.8414.9714.9714.9714.87,619
June 16, 20261514.814.815.0414.825,696
June 15, 202614.8914.9514.9514.9514.8822,723
June 12, 202614.2114.5814.5814.5914.2128,311
June 11, 202613.8313.9213.9213.9913.788,829
June 10, 202613.8613.7213.721413.7253,272
June 09, 202614.213.7413.7414.2513.7433,406
June 08, 202613.7914.1414.1414.1413.7522,138
June 05, 202614.3414.0914.0914.414.09336
June 04, 202614.6214.4714.4714.6314.3319,837
June 03, 202614.6114.7614.7614.7614.5420,295
June 02, 202614.1814.5114.5114.5214.1827,770
June 01, 202614.2214.1414.1414.2914.0618,821
May 29, 202614.2214.1514.1514.2214.082,969
May 28, 20261414.2114.2114.2114327
May 27, 202614.1314.0214.0214.2913.991,333
May 26, 202613.8314.0214.0214.0213.831
May 22, 202613.6213.6913.6913.6913.621,040
May 21, 202613.3913.4413.4413.4413.337,918
May 20, 202613.2613.3913.3913.3913.26698
May 19, 202613.1712.9512.9513.1712.943,734
May 18, 202613.3313.1613.1613.3813.155,493
May 15, 202613.5213.4613.4613.5613.422,871
May 14, 202613.6813.7813.7813.813.681,171
May 13, 202613.6413.6213.6213.6413.624,658
May 12, 202613.5913.4313.4313.5913.424,551
May 11, 202613.4613.6713.6713.6713.424,583
May 08, 202613.2113.3513.3513.3613.211,863
May 07, 202613.3513.1613.1613.3513.164,646
May 06, 202613.113.2413.2413.2413.092,621
May 05, 202612.6712.9212.9212.9312.675,556
May 01, 202612.5212.6212.6212.6212.521,432
April 30, 202612.2812.4712.4712.4712.281,508
April 29, 202612.2812.2412.2412.2812.24759
April 28, 202612.2912.0912.0912.2912.0922,953
April 27, 202612.3812.3212.3212.4212.325,132
April 24, 202612.3212.3612.3612.3612.32297
April 23, 202612.1412.312.312.312.13606
April 22, 202612.1312.1412.1412.1512.1322,437
April 21, 202612.13121212.131210,300
April 20, 202612.0312.112.112.112.03198
April 17, 202611.9912.1312.1312.1311.9920
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved