iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMD.L) LSE

Currency In USD

IUMD.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMD.L) since IPO date, it would be worth $2,864.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.41, while $1000 invested 1 year ago would be worth $1,265.16. This corresponds to total returns of 186.48%, 74.04%, 26.52%, respectively, with annualized returns of 13.27%, 11.71%, 26.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.59	13.44	13.44	13.86	13.37	54,610
July 30, 2026	12.66	13.29	13.29	13.42	12.62	21,874
July 29, 2026	13.06	12.79	12.79	13.17	12.77	265,859
July 28, 2026	13.35	13.02	13.02	13.38	12.86	137,824
July 27, 2026	13.98	13.31	13.31	13.98	13.29	95,777
July 24, 2026	14.03	13.85	13.85	14.1	13.77	93,437
July 23, 2026	14.11	14.02	14.02	14.19	13.93	55,166
July 22, 2026	13.92	14.18	14.18	14.18	13.83	17,471
July 21, 2026	13.84	14.04	14.04	14.04	13.83	13,912
July 20, 2026	13.57	13.68	13.68	13.85	13.57	22,320
July 17, 2026	13.37	13.47	13.47	13.57	13.14	178,050
July 16, 2026	14	13.72	13.72	14.04	13.7	8,021
July 15, 2026	14.48	13.96	13.96	14.48	13.93	56,418
July 14, 2026	14.17	14.4	14.4	14.55	14.17	105,039
July 13, 2026	14.19	14.21	14.21	14.26	14.11	16,089
July 10, 2026	14.3	14.41	14.41	14.41	14.23	4,371
July 09, 2026	14.26	14.56	14.56	14.65	14.26	16,684
July 08, 2026	13.98	13.93	13.93	14.2	13.79	14,685
July 07, 2026	14.35	13.89	13.89	14.35	13.85	25,110
July 06, 2026	14.53	14.63	14.63	14.73	14.48	19,905
July 03, 2026	14.48	14.53	14.53	14.53	14.4	5,648
July 02, 2026	14.58	14.39	14.39	14.99	14.39	14,876
July 01, 2026	15.39	14.94	14.94	15.4	14.83	25,309
June 30, 2026	15.16	15.4	15.4	15.42	15.16	1,582
June 29, 2026	14.81	14.88	14.88	14.88	14.62	3,205
June 26, 2026	14.92	14.79	14.79	14.95	14.72	13,376
June 25, 2026	15.27	15.08	15.08	15.37	14.9	43,166
June 24, 2026	14.91	14.84	14.84	15.01	14.83	111,698
June 23, 2026	15.02	14.83	14.83	15.1	14.78	94,401
June 22, 2026	15.28	15.31	15.31	15.41	15.27	87,569
June 19, 2026	15.13	15.19	15.19	15.19	15.1	2,183
June 18, 2026	15.05	15.19	15.19	15.27	15.05	20,314
June 17, 2026	14.84	14.97	14.97	14.97	14.8	7,619
June 16, 2026	15	14.8	14.8	15.04	14.8	25,696
June 15, 2026	14.89	14.95	14.95	14.95	14.88	22,723
June 12, 2026	14.21	14.58	14.58	14.59	14.21	28,311
June 11, 2026	13.83	13.92	13.92	13.99	13.78	8,829
June 10, 2026	13.86	13.72	13.72	14	13.72	53,272
June 09, 2026	14.2	13.74	13.74	14.25	13.74	33,406
June 08, 2026	13.79	14.14	14.14	14.14	13.75	22,138
June 05, 2026	14.34	14.09	14.09	14.4	14.09	336
June 04, 2026	14.62	14.47	14.47	14.63	14.33	19,837
June 03, 2026	14.61	14.76	14.76	14.76	14.54	20,295
June 02, 2026	14.18	14.51	14.51	14.52	14.18	27,770
June 01, 2026	14.22	14.14	14.14	14.29	14.06	18,821
May 29, 2026	14.22	14.15	14.15	14.22	14.08	2,969
May 28, 2026	14	14.21	14.21	14.21	14	327
May 27, 2026	14.13	14.02	14.02	14.29	13.99	1,333
May 26, 2026	13.83	14.02	14.02	14.02	13.8	31
May 22, 2026	13.62	13.69	13.69	13.69	13.62	1,040
May 21, 2026	13.39	13.44	13.44	13.44	13.33	7,918
May 20, 2026	13.26	13.39	13.39	13.39	13.26	698
May 19, 2026	13.17	12.95	12.95	13.17	12.94	3,734
May 18, 2026	13.33	13.16	13.16	13.38	13.15	5,493
May 15, 2026	13.52	13.46	13.46	13.56	13.42	2,871
May 14, 2026	13.68	13.78	13.78	13.8	13.68	1,171
May 13, 2026	13.64	13.62	13.62	13.64	13.62	4,658
May 12, 2026	13.59	13.43	13.43	13.59	13.42	4,551
May 11, 2026	13.46	13.67	13.67	13.67	13.42	4,583
May 08, 2026	13.21	13.35	13.35	13.36	13.21	1,863