10.77
-0.014(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.78 | 10.77 | 10.77 | 10.78 | 10.77 | 40,353 |
| August 15, 2025 | 10.85 | 10.78 | 10.78 | 10.85 | 10.78 | 4,949 |
| August 14, 2025 | 10.84 | 10.82 | 10.82 | 10.84 | 10.82 | 105 |
| August 13, 2025 | 10.91 | 10.82 | 10.82 | 10.92 | 10.82 | 3,566 |
| August 12, 2025 | 10.85 | 10.86 | 10.86 | 10.86 | 10.83 | 9,579 |
| August 11, 2025 | 10.87 | 10.84 | 10.84 | 10.87 | 10.84 | 2 |
| August 08, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| August 07, 2025 | 10.78 | 10.77 | 10.77 | 10.83 | 10.77 | 12 |
| August 06, 2025 | 10.69 | 10.75 | 10.75 | 10.75 | 10.69 | 1,082 |
| August 05, 2025 | 10.75 | 10.67 | 10.67 | 10.75 | 10.67 | 225 |
| August 04, 2025 | 10.58 | 10.67 | 10.67 | 10.67 | 10.58 | 177 |
| August 01, 2025 | 10.64 | 10.56 | 10.56 | 10.64 | 10.49 | 81,936 |
| July 31, 2025 | 10.7 | 10.71 | 10.71 | 10.74 | 10.7 | 4,046 |
| July 30, 2025 | 10.65 | 10.69 | 10.69 | 10.69 | 10.65 | 3 |
| July 29, 2025 | 10.65 | 10.66 | 10.66 | 10.69 | 10.65 | 93,726 |
| July 28, 2025 | 10.74 | 10.66 | 10.66 | 10.74 | 10.66 | 199 |
| July 25, 2025 | 10.64 | 10.68 | 10.68 | 10.69 | 10.64 | 11,084 |
| July 24, 2025 | 10.62 | 10.64 | 10.64 | 10.64 | 10.62 | 358 |
| July 23, 2025 | 10.56 | 10.58 | 10.58 | 10.58 | 10.56 | 18,043 |
| July 22, 2025 | 10.62 | 10.54 | 10.54 | 10.62 | 10.54 | 46,770 |
| July 21, 2025 | 10.63 | 10.68 | 10.68 | 10.68 | 10.63 | 228 |
| July 18, 2025 | 10.63 | 10.62 | 10.62 | 10.63 | 10.62 | 4,748 |
| July 17, 2025 | 10.58 | 10.59 | 10.59 | 10.59 | 10.57 | 1,900 |
| July 16, 2025 | 10.54 | 10.52 | 10.52 | 10.55 | 10.52 | 6,293 |
| July 15, 2025 | 10.61 | 10.54 | 10.54 | 10.61 | 10.54 | 8,393 |
| July 14, 2025 | 10.43 | 10.58 | 10.58 | 10.58 | 10.43 | 23 |
| July 11, 2025 | 10.49 | 10.48 | 10.48 | 10.49 | 10.48 | 2 |
| July 10, 2025 | 10.57 | 10.53 | 10.53 | 10.58 | 10.52 | 1,226 |
| July 09, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 127 |
| July 08, 2025 | 10.51 | 10.52 | 10.52 | 10.52 | 10.51 | 4,977 |
| July 07, 2025 | 10.6 | 10.62 | 10.62 | 10.62 | 10.6 | 392 |
| July 04, 2025 | 10.57 | 10.58 | 10.58 | 10.58 | 10.57 | 0 |
| July 03, 2025 | 10.53 | 10.62 | 10.62 | 10.62 | 10.53 | 39,783 |
| July 02, 2025 | 10.57 | 10.48 | 10.48 | 10.57 | 10.48 | 36,885 |
| July 01, 2025 | 10.69 | 10.55 | 10.55 | 10.69 | 10.55 | 12,383 |
| June 30, 2025 | 10.58 | 10.62 | 10.62 | 10.62 | 10.58 | 8,390 |
| June 27, 2025 | 10.53 | 10.58 | 10.58 | 10.58 | 10.53 | 25,111 |
| June 26, 2025 | 10.47 | 10.5 | 10.5 | 10.5 | 10.47 | 4,849 |
| June 25, 2025 | 10.53 | 10.48 | 10.48 | 10.54 | 10.48 | 1,420 |
| June 24, 2025 | 10.47 | 10.48 | 10.48 | 10.48 | 10.45 | 3,371 |
| June 23, 2025 | 10.29 | 10.31 | 10.31 | 10.31 | 10.27 | 1,382 |
| June 20, 2025 | 10.26 | 10.28 | 10.28 | 10.28 | 10.26 | 1,271 |
| June 19, 2025 | 10.19 | 10.18 | 10.18 | 10.19 | 10.18 | 37 |
| June 18, 2025 | 10.31 | 10.3 | 10.3 | 10.31 | 10.27 | 33,837 |
| June 17, 2025 | 10.28 | 10.3 | 10.3 | 10.31 | 10.28 | 1,825 |
| June 16, 2025 | 10.32 | 10.37 | 10.37 | 10.38 | 10.3 | 879 |
| June 13, 2025 | 10.26 | 10.31 | 10.31 | 10.31 | 10.25 | 2,749 |
| June 12, 2025 | 10.33 | 10.34 | 10.34 | 10.34 | 10.29 | 31,758 |
| June 11, 2025 | 10.32 | 10.41 | 10.36 | 10.41 | 10.32 | 155 |
| June 10, 2025 | 10.36 | 10.29 | 10.23 | 10.38 | 10.29 | 253 |
| June 09, 2025 | 10.43 | 10.35 | 10.3 | 10.43 | 10.35 | 351 |
| June 06, 2025 | 10.43 | 10.43 | 10.38 | 10.45 | 10.43 | 4 |
| June 05, 2025 | 10.47 | 10.48 | 10.43 | 10.49 | 10.44 | 14,175 |
| June 04, 2025 | 10.5 | 10.48 | 10.42 | 10.5 | 10.48 | 855 |
| June 03, 2025 | 10.43 | 10.42 | 10.37 | 10.49 | 10.42 | 11,084 |
| June 02, 2025 | 10.34 | 10.39 | 10.33 | 10.39 | 10.31 | 32,710 |
| May 30, 2025 | 10.3 | 10.34 | 10.28 | 10.35 | 10.24 | 187,009 |
| May 29, 2025 | 10.47 | 10.3 | 10.3 | 10.48 | 10.3 | 171,504 |
| May 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1 |
| May 27, 2025 | 10.28 | 10.29 | 10.29 | 10.3 | 10.28 | 18,162 |
