iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMD.L) LSE

Currency In USD

IUMD.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMD.L) since IPO date, it would be worth $2,924.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,735.95, while $1000 invested 1 year ago would be worth $1,242.21. This corresponds to total returns of 192.41%, 73.59%, 24.22%, respectively, with annualized returns of 13.36%, 11.66%, 24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.65	13.77	13.77	13.77	13.65	19,145
September 10, 2026	13.86	13.67	13.67	13.86	13.61	35,904
September 09, 2026	13.89	13.85	13.85	13.91	13.78	13,523
September 08, 2026	13.72	13.88	13.88	13.9	13.67	12,543
September 07, 2026	13.71	13.69	13.69	13.74	13.66	30,703
September 04, 2026	13.45	13.57	13.57	13.63	13.44	3,598
September 03, 2026	13.28	13.39	13.39	13.39	13.22	995
September 02, 2026	13.2	13.24	13.24	13.27	13.19	2,274
September 01, 2026	13.43	13.28	13.28	13.44	13.2	27,070
August 28, 2026	13.58	13.55	13.55	13.58	13.5	32,058
August 27, 2026	13.72	13.56	13.56	13.79	13.53	15,086
August 26, 2026	13.52	13.58	13.58	13.58	13.5	19,021
August 25, 2026	13.53	13.55	13.55	13.65	13.49	11,294
August 24, 2026	13.47	13.36	13.36	13.54	13.31	55,996
August 21, 2026	13.69	13.61	13.61	13.78	13.58	97,531
August 20, 2026	13.78	13.63	13.63	13.8	13.55	21,348
August 19, 2026	13.91	13.71	13.71	14.01	13.64	121,139
August 18, 2026	14.24	13.91	13.91	14.24	13.9	9,064
August 17, 2026	14.33	14.49	14.49	14.49	14.3	20,710
August 14, 2026	14.15	14.16	14.16	14.26	14.12	9,415
August 13, 2026	14.09	14.26	14.26	14.27	14.07	28,262
August 12, 2026	13.89	14.14	14.14	14.15	13.89	18,264
August 11, 2026	13.81	13.81	13.81	13.85	13.79	41,247
August 10, 2026	13.96	13.82	13.82	13.99	13.81	15,684
August 07, 2026	13.87	13.86	13.86	13.96	13.7	49,508
August 06, 2026	13.84	13.95	13.95	14	13.75	139,824
August 05, 2026	14.11	14.03	14.03	14.19	13.94	55,464
August 04, 2026	13.67	14	14	14	13.66	33,201
August 03, 2026	13.53	13.4	13.4	13.53	13.13	13,670
July 31, 2026	13.59	13.44	13.44	13.86	13.37	54,610
July 30, 2026	12.66	13.29	13.29	13.42	12.62	21,874
July 29, 2026	13.06	12.79	12.79	13.17	12.77	265,859
July 28, 2026	13.35	13.02	13.02	13.38	12.86	137,824
July 27, 2026	13.98	13.31	13.31	13.98	13.29	95,777
July 24, 2026	14.03	13.85	13.85	14.1	13.77	93,437
July 23, 2026	14.11	14.02	14.02	14.19	13.93	55,166
July 22, 2026	13.92	14.18	14.18	14.18	13.83	17,471
July 21, 2026	13.84	14.04	14.04	14.04	13.83	13,912
July 20, 2026	13.57	13.68	13.68	13.85	13.57	22,320
July 17, 2026	13.37	13.47	13.47	13.57	13.14	178,050
July 16, 2026	14	13.72	13.72	14.04	13.7	8,021
July 15, 2026	14.48	13.96	13.96	14.48	13.93	56,418
July 14, 2026	14.17	14.4	14.4	14.55	14.17	105,039
July 13, 2026	14.19	14.21	14.21	14.26	14.11	16,089
July 10, 2026	14.3	14.41	14.41	14.41	14.23	4,371
July 09, 2026	14.26	14.56	14.56	14.65	14.26	16,684
July 08, 2026	13.98	13.93	13.93	14.2	13.79	14,685
July 07, 2026	14.35	13.89	13.89	14.35	13.85	25,110
July 06, 2026	14.53	14.63	14.63	14.73	14.48	19,905
July 03, 2026	14.48	14.53	14.53	14.53	14.4	5,648
July 02, 2026	14.58	14.39	14.39	14.99	14.39	14,876
July 01, 2026	15.39	14.94	14.94	15.4	14.83	25,309
June 30, 2026	15.16	15.4	15.4	15.42	15.16	1,582
June 29, 2026	14.81	14.88	14.88	14.88	14.62	3,205
June 26, 2026	14.92	14.79	14.79	14.95	14.72	13,376
June 25, 2026	15.27	15.08	15.08	15.37	14.9	43,166
June 24, 2026	14.91	14.84	14.84	15.01	14.83	111,698
June 23, 2026	15.02	14.83	14.83	15.1	14.78	94,401
June 22, 2026	15.28	15.31	15.31	15.41	15.27	87,569
June 19, 2026	15.13	15.19	15.19	15.19	15.1	2,183