iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (IUMF.L) LSE

1,304.50

-0.5(-0.04%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,301.51,304.51,304.51,3081,301.519,252
December 23, 20251,3001,3051,3051,306.111,2986,459
December 22, 20251,307.51,304.51,304.51,313.51,301.96,675
December 19, 20251,281.51,2981,2981,299.231,278112,047
December 18, 20251,257.661,276.51,276.51,277.51,257.664,958
December 17, 20251,292.51,259.251,259.251,295.481,256.56,248
December 16, 20251,2731,271.751,271.751,2841,271.522,097
December 15, 20251,293.51,2951,2951,296.51,28444,395
December 12, 20251,321.51,2851,2851,322.51,28482,693
December 11, 20251,306.51,302.51,302.51,3111,293.158,051
December 10, 20251,319.851,319.51,319.51,3221,311.5525,947
December 09, 20251,315.51,3231,3231,3231,310.527,920
December 08, 20251,3141,3131,3131,317.51,3138,774
December 05, 20251,308.51,306.51,306.51,313.351,3056,572
December 04, 20251,296.51,3011,3011,3011,29132,628
December 03, 20251,2971,2891,2891,3031,27830,581
December 02, 20251,3051,3011,3011,316.91,293.5152,116
December 01, 20251,299.51,2961,2961,3021,287.55,101
November 28, 20251,301.91,303.51,303.51,304.91,297.327,925
November 27, 20251,2961,2921,2921,297.51,291.5108,516
November 26, 20251,286.51,294.081,294.081,294.081,283.2633,429
November 25, 20251,277.51,263.51,263.51,280.51,245.5199,898
November 24, 20251,265.011,277.251,277.251,277.51,260381,062
November 21, 20251,262.751,2541,2541,268.51,248.597,614
November 20, 20251,304.51,297.51,297.51,313.51,297.5172,184
November 19, 20251,279.51,286.251,286.251,293.51,279.521,599
November 18, 20251,281.61,2841,2841,2861,273.541,314
November 17, 20251,302.51,2931,2931,303.51,29055,925
November 14, 20251,2971,302.51,302.51,3041,279.598,538
November 13, 20251,3311,302.51,302.51,3331,30218,291
November 12, 20251,3321,3291,3291,336.471,32619,108
November 11, 20251,330.51,3181,3181,330.51,31614,649
November 10, 20251,3161,317.51,317.51,3241,314.558,370
November 07, 20251,306.51,282.51,282.51,3071,282.539,178
November 06, 20251,320.51,305.51,305.51,323.681,30543,847
November 05, 20251,3211,328.51,328.51,328.51,317.159,189
November 04, 20251,324.51,3311,3311,335.351,322.528,877
November 03, 20251,339.751,3301,3301,3451,327.6860,824
October 31, 20251,3381,335.51,335.51,344.91,334.8840,454
October 30, 20251,3411,340.751,340.751,344.41,336160,035
October 29, 20251,3371,338.51,338.51,342.51,335.1420,992
October 28, 20251,3271,3301,3301,334.51,32714,015
October 27, 20251,329.271,324.51,324.51,3301,323.9510,329
October 24, 20251,308.51,3201,3201,3201,307.364,812
October 23, 20251,2951,3001,3001,302.241,290.5141,559
October 22, 20251,305.51,282.51,282.51,308.51,282.513,342
October 21, 20251,3071,3031,3031,3081,302.54,904
October 20, 20251,300.51,3041,3041,3041,298.52,515
October 17, 20251,2801,287.51,287.51,2971,27281,511
October 16, 20251,3121,3071,3071,3131,30721,057
October 15, 20251,313.51,319.51,319.51,3271,313.520,673
October 14, 20251,3061,312.51,312.51,312.51,29521,405
October 13, 20251,3061,3071,3071,3101,300.7235,574
October 10, 20251,323.51,305.51,305.51,328.41,305.522,331
October 09, 20251,3161,3191,3191,3191,313.19,401
October 08, 20251,305.51,307.51,307.51,3091,300.932,231
October 07, 20251,291.51,293.251,293.251,303.551,291.514,515
October 06, 20251,298.191,2951,2951,304.51,29418,237
October 03, 20251,3021,296.51,296.51,3041,292.9520,514
October 02, 20251,2981,298.51,298.51,301.51,295.517,230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved