iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF.L) LSE

Currency In GBp

AD

IUMF.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (IUMF.L) since IPO date, it would be worth 3,351.5 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,958.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,372.16 GBp. This corresponds to total returns of 235.15%, 95.85%, 37.22%, respectively, with annualized returns of 13.2%, 14.38%, 37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUMF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,666.51,675.751,675.751,675.751,658.5111,528
July 09, 20261,659.51,696.51,696.51,708.41,657236,967
July 08, 20261,6321,6281,6281,6571,608295,642
July 07, 20261,6711,6181,6181,6741,610.5267,510
July 06, 20261,698.751,7091,7091,721.51,694190,478
July 03, 20261,681.51,694.51,694.51,706.51,681.570,850
July 02, 20261,7171,6881,6881,751.51,677.5303,941
July 01, 20261,813.51,759.51,759.51,814.51,740.5187,174
June 30, 20261,7961,813.51,813.51,8211,78777,509
June 29, 20261,7431,751.51,751.51,757.51,712.5117,071
June 26, 20261,7871,7471,7471,787.51,737287,218
June 25, 20261,803.51,7821,7821,8221,765223,640
June 24, 20261,7651,759.751,759.751,7721,735415,273
June 23, 20261,7751,753.51,753.51,782.51,734.5349,420
June 22, 20261,8071,803.51,803.51,822.51,801.95169,440
June 19, 20261,7891,7911,7911,795.51,782.8530,653
June 18, 20261,763.331,790.51,790.51,799.551,760.9490,647
June 17, 20261,722.51,7401,7401,7401,717.5158,812
June 16, 20261,7441,720.51,720.51,755.51,720.581,578
June 15, 20261,724.651,7351,7351,7391,72371,562
June 12, 20261,654.51,691.51,691.51,6921,649174,161
June 11, 20261,6011,629.51,629.51,637.631,601125,746
June 10, 20261,6151,595.751,595.751,632.51,593.5178,616
June 09, 20261,657.51,599.51,599.51,6611,599.5103,933
June 08, 20261,607.51,648.51,648.51,6561,606152,514
June 05, 20261,6671,641.51,641.51,6671,630.577,528
June 04, 20261,696.51,679.51,679.51,699.51,646105,550
June 03, 20261,693.51,709.51,709.51,716.51,68967,738
June 02, 20261,639.51,677.51,677.51,6791,636260,004
June 01, 20261,6451,638.51,638.51,649.51,624200,085
May 29, 20261,6431,634.51,634.51,6521,632.558,421
May 28, 20261,627.631,647.51,647.51,647.51,621.5135,713
May 27, 20261,636.51,6261,6261,659.51,614485,999
May 26, 20261,598.51,623.51,623.51,631.21,589109,190
May 22, 20261,579.51,5871,5871,587.51,57475,780
May 21, 20261,552.51,561.251,561.251,567.851,544.5141,068
May 20, 20261,529.51,551.51,551.51,551.51,52855,728
May 19, 20261,5271,5061,5061,5311,492132,139
May 18, 20261,5541,525.751,525.751,569.51,525.7539,877
May 15, 20261,5921,571.751,571.751,593.51,56261,928
May 14, 20261,583.51,5921,5921,595.51,575.9655,634
May 13, 20261,569.351,570.51,570.51,581.51,55640,739
May 12, 20261,5601,5361,5361,567.51,53489,621
May 11, 20261,5421,561.51,561.51,5621,535199,629
May 08, 20261,5101,524.51,524.51,530.351,50730,785
May 07, 20261,5261,505.51,505.51,5261,496.35108,975
May 06, 20261,5011,516.751,516.751,516.751,496.543,256
May 05, 20261,457.151,483.51,483.51,484.351,45727,627
May 01, 20261,4371,4431,4431,4481,43112,627
April 30, 20261,416.51,431.51,431.51,431.51,416.583,032
April 29, 20261,4161,413.751,413.751,4191,41236,491
April 28, 20261,4241,3941,3941,4241,393.5114,532
April 27, 20261,426.211,4161,4161,4311,413127,978
April 24, 20261,424.51,4261,4261,4391,417.53,721
April 23, 20261,401.341,419.51,419.51,419.51,397.556,351
April 22, 20261,3961,4001,4001,405.51,393.535,335
April 21, 20261,397.51,384.751,384.751,402.51,384.755,381
April 20, 20261,3921,3901,3901,4001,38731,255
April 17, 20261,381.51,3931,3931,394.211,38035,291
April 16, 20261,3751,375.51,375.51,3771,36622,307
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved