1,309.40
-21.85(-1.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,330.5 | 1,310.25 | 1,310.25 | 1,331 | 1,306.44 | 291,125 |
| January 13, 2026 | 1,320.5 | 1,331.25 | 1,331.25 | 1,331.25 | 1,320.5 | 84,992 |
| January 12, 2026 | 1,304 | 1,317 | 1,317 | 1,318.7 | 1,295.93 | 55,795 |
| January 09, 2026 | 1,298.5 | 1,316 | 1,316 | 1,316 | 1,298.5 | 77,526 |
| January 08, 2026 | 1,310.5 | 1,296 | 1,296 | 1,317.69 | 1,296 | 13,963 |
| January 07, 2026 | 1,316.5 | 1,317.5 | 1,317.5 | 1,318 | 1,311.5 | 59,200 |
| January 06, 2026 | 1,304.5 | 1,306.5 | 1,306.5 | 1,308 | 1,295.5 | 35,714 |
| January 05, 2026 | 1,313 | 1,306.5 | 1,306.5 | 1,315.5 | 1,306 | 16,604 |
| January 02, 2026 | 1,295.5 | 1,288.5 | 1,288.5 | 1,299.59 | 1,286 | 47,861 |
| December 31, 2025 | 1,293.68 | 1,293 | 1,293 | 1,294.72 | 1,292.5 | 19,152 |
| December 30, 2025 | 1,297 | 1,300.5 | 1,300.5 | 1,300.5 | 1,295 | 73,398 |
| December 29, 2025 | 1,307 | 1,298.75 | 1,298.75 | 1,307.5 | 1,293.15 | 16,367 |
| December 24, 2025 | 1,301.5 | 1,304.5 | 1,304.5 | 1,308 | 1,301.5 | 19,252 |
| December 23, 2025 | 1,300 | 1,305 | 1,305 | 1,306.11 | 1,298 | 6,459 |
| December 22, 2025 | 1,307.5 | 1,304.5 | 1,304.5 | 1,313.5 | 1,301.9 | 6,675 |
| December 19, 2025 | 1,281.5 | 1,298 | 1,298 | 1,299.23 | 1,278 | 112,047 |
| December 18, 2025 | 1,257.66 | 1,276.5 | 1,276.5 | 1,277.5 | 1,257.66 | 4,958 |
| December 17, 2025 | 1,292.5 | 1,259.25 | 1,259.25 | 1,295.48 | 1,256.5 | 6,248 |
| December 16, 2025 | 1,273 | 1,271.75 | 1,271.75 | 1,284 | 1,271.5 | 22,097 |
| December 15, 2025 | 1,293.5 | 1,295 | 1,295 | 1,296.5 | 1,284 | 44,395 |
| December 12, 2025 | 1,321.5 | 1,285 | 1,285 | 1,322.5 | 1,284 | 82,693 |
| December 11, 2025 | 1,306.5 | 1,302.5 | 1,302.5 | 1,311 | 1,293.15 | 8,051 |
| December 10, 2025 | 1,319.85 | 1,319.5 | 1,319.5 | 1,322 | 1,311.55 | 25,947 |
| December 09, 2025 | 1,315.5 | 1,323 | 1,323 | 1,323 | 1,310.5 | 27,920 |
| December 08, 2025 | 1,314 | 1,313 | 1,313 | 1,317.5 | 1,313 | 8,774 |
| December 05, 2025 | 1,308.5 | 1,306.5 | 1,306.5 | 1,313.35 | 1,305 | 6,572 |
| December 04, 2025 | 1,296.5 | 1,301 | 1,301 | 1,301 | 1,291 | 32,628 |
| December 03, 2025 | 1,297 | 1,289 | 1,289 | 1,303 | 1,278 | 30,581 |
| December 02, 2025 | 1,305 | 1,301 | 1,301 | 1,316.9 | 1,293.5 | 152,116 |
| December 01, 2025 | 1,299.5 | 1,296 | 1,296 | 1,302 | 1,287.5 | 5,101 |
| November 28, 2025 | 1,301.9 | 1,303.5 | 1,303.5 | 1,304.9 | 1,297.32 | 7,925 |
| November 27, 2025 | 1,296 | 1,292 | 1,292 | 1,297.5 | 1,291.5 | 108,516 |
| November 26, 2025 | 1,286.5 | 1,294.08 | 1,294.08 | 1,294.08 | 1,283.26 | 33,429 |
| November 25, 2025 | 1,277.5 | 1,263.5 | 1,263.5 | 1,280.5 | 1,245.5 | 199,898 |
| November 24, 2025 | 1,265.01 | 1,277.25 | 1,277.25 | 1,277.5 | 1,260 | 381,062 |
| November 21, 2025 | 1,262.75 | 1,254 | 1,254 | 1,268.5 | 1,248.5 | 97,614 |
| November 20, 2025 | 1,304.5 | 1,297.5 | 1,297.5 | 1,313.5 | 1,297.5 | 172,184 |
| November 19, 2025 | 1,279.5 | 1,286.25 | 1,286.25 | 1,293.5 | 1,279.5 | 21,599 |
| November 18, 2025 | 1,281.6 | 1,284 | 1,284 | 1,286 | 1,273.5 | 41,314 |
| November 17, 2025 | 1,302.5 | 1,293 | 1,293 | 1,303.5 | 1,290 | 55,925 |
| November 14, 2025 | 1,297 | 1,302.5 | 1,302.5 | 1,304 | 1,279.5 | 98,538 |
| November 13, 2025 | 1,331 | 1,302.5 | 1,302.5 | 1,333 | 1,302 | 18,291 |
| November 12, 2025 | 1,332 | 1,329 | 1,329 | 1,336.47 | 1,326 | 19,108 |
| November 11, 2025 | 1,330.5 | 1,318 | 1,318 | 1,330.5 | 1,316 | 14,649 |
| November 10, 2025 | 1,316 | 1,317.5 | 1,317.5 | 1,324 | 1,314.5 | 58,370 |
| November 07, 2025 | 1,306.5 | 1,282.5 | 1,282.5 | 1,307 | 1,282.5 | 39,178 |
| November 06, 2025 | 1,320.5 | 1,305.5 | 1,305.5 | 1,323.68 | 1,305 | 43,847 |
| November 05, 2025 | 1,321 | 1,328.5 | 1,328.5 | 1,328.5 | 1,317.15 | 9,189 |
| November 04, 2025 | 1,324.5 | 1,331 | 1,331 | 1,335.35 | 1,322.5 | 28,877 |
| November 03, 2025 | 1,339.75 | 1,330 | 1,330 | 1,345 | 1,327.68 | 60,824 |
| October 31, 2025 | 1,338 | 1,335.5 | 1,335.5 | 1,344.9 | 1,334.88 | 40,454 |
| October 30, 2025 | 1,341 | 1,340.75 | 1,340.75 | 1,344.4 | 1,336 | 160,035 |
| October 29, 2025 | 1,337 | 1,338.5 | 1,338.5 | 1,342.5 | 1,335.14 | 20,992 |
| October 28, 2025 | 1,327 | 1,330 | 1,330 | 1,334.5 | 1,327 | 14,015 |
| October 27, 2025 | 1,329.27 | 1,324.5 | 1,324.5 | 1,330 | 1,323.95 | 10,329 |
| October 24, 2025 | 1,308.5 | 1,320 | 1,320 | 1,320 | 1,307.36 | 4,812 |
| October 23, 2025 | 1,295 | 1,300 | 1,300 | 1,302.24 | 1,290.5 | 141,559 |
| October 22, 2025 | 1,305.5 | 1,282.5 | 1,282.5 | 1,308.5 | 1,282.5 | 13,342 |
| October 21, 2025 | 1,307 | 1,303 | 1,303 | 1,308 | 1,302.5 | 4,904 |
| October 20, 2025 | 1,300.5 | 1,304 | 1,304 | 1,304 | 1,298.5 | 2,515 |