iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (IUMF.L) LSE

1,299.50

+9(+0.70%)

Updated at September 29 10:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,294.341,290.51,290.51,298.51,29072,580
September 25, 20251,2901,2941,2941,296.91,284.51.09M
September 24, 20251,297.571,297.51,297.51,3031,2964,354
September 23, 20251,293.681,293.251,293.251,296.51,292.768,009
September 22, 20251,2911,288.51,288.51,292.51,284.557,237
September 19, 20251,280.721,2851,2851,287.561,280.726,117
September 18, 20251,2741,280.51,280.51,2811,27013,704
September 17, 20251,264.51,2571,2571,264.51,25741,610
September 16, 20251,270.51,2601,2601,271.51,2608,910
September 15, 20251,2701,2701,2701,2721,26524,282
September 12, 20251,2731,270.51,270.51,2741,27025,301
September 11, 20251,2781,2751,2751,279.51,273.94,145
September 10, 20251,2641,274.251,274.251,276.51,261.480,561
September 09, 20251,242.011,242.51,242.51,2431,2404,977
September 08, 20251,2371,2421,2421,2421,234.132,723
September 05, 20251,249.271,224.751,224.751,249.271,21916,770
September 04, 20251,2341,240.51,240.51,240.51,23410,207
September 03, 20251,237.51,232.51,232.51,238.51,230.8564,875
September 02, 20251,2331,233.51,233.51,2371,22443,550
September 01, 20251,229.621,229.751,229.751,2321,22813,111
August 29, 20251,242.51,229.51,229.51,2451,22833,058
August 28, 20251,235.51,2391,2391,239.741,234.528,378
August 27, 20251,242.381,240.51,240.51,246.231,239.54,396
August 26, 20251,2331,2331,2331,234.451,228152,193
August 22, 20251,241.51,238.51,238.51,243.851,238.519,399
August 21, 20251,243.861,240.51,240.51,243.861,234120,876
August 20, 20251,2291,234.251,234.251,234.251,226.515,932
August 19, 20251,2381,234.51,234.51,2381,231.5103,031
August 18, 20251,236.741,2361,2361,236.741,232.662,199
August 15, 20251,2421,2331,2331,244.51,2334,332
August 14, 20251,237.51,240.51,240.51,244.91,235.519,515
August 13, 20251,251.81,237.51,237.51,2521,237.59,892
August 12, 20251,2541,246.51,246.51,2541,246.527,212
August 11, 20251,254.171,2551,2551,2561,25269,385
August 08, 20251,2481,249.251,249.251,2561,2462,679
August 07, 20251,252.51,2461,2461,256.081,246108,111
August 06, 20251,249.51,251.51,251.51,251.51,24359,392
August 05, 20251,2571,2441,2441,2571,2444,363
August 04, 20251,237.751,2461,2461,2461,236.553,852
August 01, 20251,250.51,2371,2371,2511,226.5132,988
July 31, 20251,248.51,2561,2561,265.851,247.523,596
July 30, 20251,237.51,248.51,248.51,2501,2335,172
July 29, 20251,240.51,240.251,240.251,245.11,239.37141,536
July 28, 20251,2421,2341,2341,242.51,23410,047
July 25, 20251,222.51,2341,2341,234.11,222.53,977
July 24, 20251,216.51,220.51,220.51,220.51,215.515,581
July 23, 20251,2111,210.51,210.51,213.51,208.1124,507
July 22, 20251,223.51,2111,2111,2251,21185,173
July 21, 20251,226.031,226.51,226.51,229.51,22217,815
July 18, 20251,228.51,226.51,226.51,228.51,22442,292
July 17, 20251,226.81,225.51,225.51,227.91,225.132,204
July 16, 20251,217.351,2141,2141,224.51,21417,480
July 15, 20251,225.51,2221,2221,2261,207.139,985
July 14, 20251,204.51,221.251,221.251,221.251,200.527,639
July 11, 20251,2071,2051,2051,209.91,20213,279
July 10, 20251,204.61,203.51,203.51,2101,202.857,552
July 09, 20251,201.51,205.751,205.751,205.751,199.56,322
July 08, 20251,212.51,203.51,203.51,2161,201.3617,194
July 07, 20251,208.031,207.751,207.751,211.911,206.611,492
July 04, 20251,202.51,203.51,203.51,203.51,201.441,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved