iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (IUMF.L) LSE

1,282.50

-23(-1.76%)

Updated at November 07 04:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,306.51,282.51,282.51,3071,282.539,178
November 06, 20251,320.51,305.51,305.51,323.681,30543,847
November 05, 20251,3211,328.51,328.51,328.51,317.159,189
November 04, 20251,324.51,3311,3311,335.351,322.528,877
November 03, 20251,339.751,3301,3301,3451,327.6860,824
October 31, 20251,3381,335.51,335.51,344.91,334.8840,454
October 30, 20251,3411,340.751,340.751,344.41,336160,035
October 29, 20251,3371,338.51,338.51,342.51,335.1420,992
October 28, 20251,3271,3301,3301,334.51,32714,015
October 27, 20251,329.271,324.51,324.51,3301,323.9510,329
October 24, 20251,308.51,3201,3201,3201,307.364,812
October 23, 20251,2951,3001,3001,302.241,290.5141,559
October 22, 20251,305.51,282.51,282.51,308.51,282.513,342
October 21, 20251,3071,3031,3031,3081,302.54,904
October 20, 20251,300.51,3041,3041,3041,298.52,515
October 17, 20251,2801,287.51,287.51,2971,27281,511
October 16, 20251,3121,3071,3071,3131,30721,057
October 15, 20251,313.51,319.51,319.51,3271,313.520,673
October 14, 20251,3061,312.51,312.51,312.51,29521,405
October 13, 20251,3061,3071,3071,3101,300.7235,574
October 10, 20251,323.51,305.51,305.51,328.41,305.522,331
October 09, 20251,3161,3191,3191,3191,313.19,401
October 08, 20251,305.51,307.51,307.51,3091,300.932,231
October 07, 20251,291.51,293.251,293.251,303.551,291.514,515
October 06, 20251,298.191,2951,2951,304.51,29418,237
October 03, 20251,3021,296.51,296.51,3041,292.9520,514
October 02, 20251,2981,298.51,298.51,301.51,295.517,230
October 01, 20251,292.51,298.251,298.251,298.251,287.9925,953
September 30, 20251,2991,297.51,297.51,3021,295.9529,963
September 29, 20251,2991,298.51,298.51,303.51,298114,502
September 26, 20251,294.341,290.51,290.51,298.51,29072,580
September 25, 20251,2901,2941,2941,296.91,284.51.09M
September 24, 20251,297.571,297.51,297.51,3031,2964,354
September 23, 20251,293.681,293.251,293.251,296.51,292.768,009
September 22, 20251,2911,288.51,288.51,292.51,284.557,237
September 19, 20251,280.721,2851,2851,287.561,280.726,117
September 18, 20251,2741,280.51,280.51,2811,27013,704
September 17, 20251,264.51,2571,2571,264.51,25741,610
September 16, 20251,270.51,2601,2601,271.51,2608,910
September 15, 20251,2701,2701,2701,2721,26524,282
September 12, 20251,2731,270.51,270.51,2741,27025,301
September 11, 20251,2781,2751,2751,279.51,273.94,145
September 10, 20251,2641,274.251,274.251,276.51,261.480,561
September 09, 20251,242.011,242.51,242.51,2431,2404,977
September 08, 20251,2371,2421,2421,2421,234.132,723
September 05, 20251,249.271,224.751,224.751,249.271,21916,770
September 04, 20251,2341,240.51,240.51,240.51,23410,207
September 03, 20251,237.51,232.51,232.51,238.51,230.8564,875
September 02, 20251,2331,233.51,233.51,2371,22443,550
September 01, 20251,229.621,229.751,229.751,2321,22813,111
August 29, 20251,242.51,229.51,229.51,2451,22833,058
August 28, 20251,235.51,2391,2391,239.741,234.528,378
August 27, 20251,242.381,240.51,240.51,246.231,239.54,396
August 26, 20251,2331,2331,2331,234.451,228152,193
August 22, 20251,241.51,238.51,238.51,243.851,238.519,399
August 21, 20251,243.861,240.51,240.51,243.861,234120,876
August 20, 20251,2291,234.251,234.251,234.251,226.515,932
August 19, 20251,2381,234.51,234.51,2381,231.5103,031
August 18, 20251,236.741,2361,2361,236.741,232.662,199
August 15, 20251,2421,2331,2331,244.51,2334,332
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved