iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (IUMO.L) LSE

17.64

+0.0325(+0.18%)

Updated at December 24 03:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.6117.6417.6417.6517.6636
December 23, 202517.5617.6117.6117.6217.5219,132
December 22, 202517.5317.5517.5517.5817.4924,173
December 19, 202517.1117.3717.3717.3717.091.24M
December 18, 202516.8117.1217.1217.1316.8160,927
December 17, 202517.216.8716.8717.2816.8513,503
December 16, 202517.0217.0817.0817.2417.0236,399
December 15, 202517.2917.2817.2817.3917.240,122
December 12, 202517.6817.2117.2117.6917.1729,652
December 11, 202517.4917.4917.4917.5917.3914,598
December 10, 202517.5817.617.617.6317.4867,722
December 09, 202517.5217.6217.6217.6217.4540,537
December 08, 202517.5417.517.517.5717.473,344
December 05, 202517.4917.3917.3917.5117.3990,626
December 04, 202517.2817.3817.3817.3817.2714,077
December 03, 202517.2717.217.217.2717.04135,496
December 02, 202517.1117.1617.1617.3917.09157,311
December 01, 202517.1817.1517.1517.217.0559,224
November 28, 202517.2717.2717.2717.317.1113,605
November 27, 202517.1617.1317.1317.1617.139,180
November 26, 202516.9617.1617.1617.1616.92123,155
November 25, 202516.816.6616.6616.816.43180,820
November 24, 202516.5916.7416.7416.7416.5379,249
November 21, 202516.5116.4216.4216.6116.33254,167
November 20, 202517.0916.9516.9517.216.95207,219
November 19, 202516.8216.8116.8116.9616.81112,912
November 18, 202516.8316.8316.8316.8916.75461,656
November 17, 202517.1317.0517.0517.1816.9864,046
November 14, 202517.0317.1517.1517.1716.872,244
November 13, 202517.5217.217.217.5217.286,623
November 12, 202517.5517.4517.4517.5717.459,747
November 11, 202517.4717.3717.3717.4717.34194,338
November 10, 202517.3217.3417.3417.4317.3123,249
November 07, 202517.1516.8916.8917.1616.8757,357
November 06, 202517.2517.117.117.3217.144,423
November 05, 202517.217.3217.3217.3217.176,544
November 04, 202517.3817.3617.3617.4217.2525,207
November 03, 202517.5717.5117.5117.6617.4768,106
October 31, 202517.5617.5517.5517.6817.54173,197
October 30, 202517.717.6317.6317.717.56164,820
October 29, 202517.7217.7117.7117.7317.665,169
October 28, 202517.717.6817.6817.7317.6410,361
October 27, 202517.6817.6717.6717.717.633,449
October 24, 202517.4517.5617.5617.5617.433,505
October 23, 202517.3117.3317.3317.3317.22154,960
October 22, 202517.4317.1517.1517.4317.15100,748
October 21, 202517.5117.4517.4517.5417.4120,067
October 20, 202517.4517.5117.5117.5117.449,312
October 17, 202517.2117.2517.2517.3917.08212,753
October 16, 202517.617.5717.5717.6317.5563,911
October 15, 202517.5417.6417.6417.7317.5426,506
October 14, 202517.3717.4517.4517.4517.227,497
October 13, 202517.4117.4417.4417.4717.3716,265
October 10, 202517.6117.3717.3717.6517.3716,293
October 09, 202517.617.5517.5517.6317.5310,596
October 08, 202517.4517.5417.5417.5417.4541,326
October 07, 202517.4117.3917.3917.5117.3928,067
October 06, 202517.4717.4517.4517.5217.447,962
October 03, 202517.5217.4717.4717.5417.4239,939
October 02, 202517.5117.4217.4217.5617.439,487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved