iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (IUMO.L) LSE

16.71

+0.14(+0.84%)

Updated at September 08 09:48AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.8116.5716.5716.916.4952,120
September 04, 202516.5916.6616.6616.6816.5924,500
September 03, 202516.5216.5816.5816.6116.5244,557
September 02, 202516.6516.5116.5116.6616.4960,818
September 01, 202516.6316.6716.6716.6716.621,681
August 29, 202516.7716.6116.6116.8416.5729,589
August 28, 202516.6916.7616.7616.7616.6858,637
August 27, 202516.7416.7216.7216.7516.669,856
August 26, 202516.5816.6216.6216.6816.56235,977
August 22, 202516.6316.7916.7916.7916.639,541
August 21, 202516.716.6716.6716.7216.633,309
August 20, 202516.5616.6316.6316.6316.52204,361
August 19, 202516.7316.6716.6716.7416.6389,217
August 18, 202516.8316.7216.7216.8316.6933,158
August 15, 202516.8416.7516.7516.8616.7323,126
August 14, 202516.8316.816.816.8316.7690,268
August 13, 202516.9116.7916.7916.9516.795,481
August 12, 202516.8216.8616.8616.8816.81,447
August 11, 202516.8916.8316.8316.8916.8358,928
August 08, 202516.7516.7916.7916.8916.7577,205
August 07, 202516.7416.7116.7116.8316.7161,448
August 06, 202516.6216.7216.7216.7216.55116,076
August 05, 202516.6816.5516.5516.6916.5548,138
August 04, 202516.4516.5416.5416.5616.43336,554
August 01, 202516.5216.3916.3916.5716.29102,424
July 31, 202516.616.6316.6316.6616.5872,269
July 30, 202516.5416.5916.5916.6216.481.2M
July 29, 202516.5316.5416.5416.5916.53512,487
July 28, 202516.6716.5416.5416.6816.54891,714
July 25, 202516.5216.5816.5816.616.59,075
July 24, 202516.516.5216.5216.5216.4751,618
July 23, 202516.3916.4316.4316.4316.36121,389
July 22, 202516.4916.3516.3516.5116.3388,775
July 21, 202516.4716.5716.5716.5716.4584,545
July 18, 202516.5116.4916.4916.5716.46294,688
July 17, 202516.4316.4516.4516.4516.448,032
July 16, 202516.3116.2716.2716.3816.27121,519
July 15, 202516.4616.3616.3616.4616.3650,049
July 14, 202516.1916.4216.4216.4216.17266,511
July 11, 202516.3416.2716.2716.3616.2724,600
July 10, 202516.416.3416.3416.5116.32.23M
July 09, 202516.3416.3816.3816.3816.3385,325
July 08, 202516.5116.3316.3316.5216.2728,128
July 07, 202516.4316.4816.4816.516.4333,857
July 04, 202516.4416.4216.4216.4816.3944,689
July 03, 202516.3416.4716.4716.4716.34131,430
July 02, 202516.4516.2716.2716.4616.27613,958
July 01, 202516.5816.3616.3616.6416.3621,796
June 30, 202516.4216.516.516.5116.3834,334
June 27, 202516.3516.4116.4116.4116.341.29M
June 26, 202516.2416.2916.2916.316.2439,736
June 25, 202516.3516.2716.2716.3616.277,182
June 24, 202516.2716.2716.2716.2816.2247,945
June 23, 202515.916.0116.0116.0215.8118,409
June 20, 202515.8715.9515.9515.9615.875,288
June 19, 202515.8615.7915.7915.8915.781,869
June 18, 202515.9915.9915.9916.0315.94247,661
June 17, 202515.9715.9915.9916.0215.941.58M
June 16, 202515.9716.0916.0916.1115.9513,733
June 13, 202515.8816161615.8819,764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved