iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMO.L) LSE

22.82

+0.215(+0.95%)

Updated at June 03 11:03AM

Currency In USD

IUMO.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (IUMO.L) since IPO date, it would be worth $4,564 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,955.44, while $1000 invested 1 year ago would be worth $1,418.27. This corresponds to total returns of 356.4%, 95.54%, 41.83%, respectively, with annualized returns of 17.05%, 14.34%, 41.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUMO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.09	22.61	22.61	22.62	22.05	687,924
June 01, 2026	22.13	22.07	22.07	22.2	21.79	544,351
May 29, 2026	22.12	22.05	22.05	22.19	21.91	76,882
May 28, 2026	21.83	22.13	22.13	22.13	21.74	423,936
May 27, 2026	22.02	21.84	21.84	22.35	21.69	126,300
May 26, 2026	21.54	21.83	21.83	21.96	21.37	144,723
May 22, 2026	21.2	21.33	21.33	21.33	21.14	85,253
May 21, 2026	20.93	20.88	20.88	21.03	20.75	346,027
May 20, 2026	20.49	20.88	20.88	20.88	20.46	281,856
May 19, 2026	20.47	20.21	20.21	20.53	20	3.21M
May 18, 2026	20.76	20.49	20.49	21.06	20.45	58,619
May 15, 2026	21.26	20.94	20.94	21.3	20.83	117,322
May 14, 2026	21.39	21.46	21.46	21.51	21.29	168,780
May 13, 2026	21.23	21.24	21.24	21.38	20.99	109,859
May 12, 2026	21.13	20.77	20.77	21.22	20.69	118,076
May 11, 2026	20.96	21.3	21.3	21.31	20.88	203,077
May 08, 2026	20.46	20.78	20.78	20.84	20.46	90,261
May 07, 2026	20.72	20.51	20.51	20.78	20.4	255,301
May 06, 2026	20.44	20.62	20.62	20.67	20.33	229,105
May 05, 2026	19.74	20.13	20.13	20.14	19.7	57,584
May 01, 2026	19.56	19.66	19.66	19.72	19.5	8,452
April 30, 2026	19.08	19.44	19.44	19.44	19.08	408,076
April 29, 2026	19.11	19.08	19.08	19.17	19.02	182,743
April 28, 2026	19.23	18.82	18.82	19.23	18.76	275,236
April 27, 2026	19.32	19.18	19.18	19.38	19.16	173,851
April 24, 2026	19.18	19.29	19.29	19.36	19.12	36,321
April 23, 2026	18.93	19.17	19.17	19.18	18.86	184,106
April 22, 2026	18.9	18.92	18.92	18.99	18.85	174,206
April 21, 2026	18.89	18.72	18.72	18.95	18.68	29,590
April 20, 2026	18.8	18.85	18.85	18.87	18.73	203,301
April 17, 2026	18.63	18.91	18.91	18.91	18.63	22,733
April 16, 2026	18.68	18.6	18.6	18.68	18.5	72,259
April 15, 2026	18.54	18.48	18.48	18.69	18.48	123,911
April 14, 2026	18.32	18.49	18.49	18.49	18.28	145,404
April 13, 2026	18.01	18.07	18.07	18.13	17.96	22,346
April 10, 2026	18.02	18.19	18.19	18.19	17.99	110,155
April 09, 2026	17.77	17.97	17.97	17.97	17.7	130,569
April 08, 2026	17.71	17.73	17.73	17.82	17.58	214,547
April 07, 2026	16.85	16.88	16.88	17	16.83	239,939
April 02, 2026	16.6	16.86	16.86	16.95	16.46	217,474
April 01, 2026	16.69	16.95	16.95	16.95	16.56	216,169
March 31, 2026	16.01	16.14	16.14	16.24	15.91	729,137
March 30, 2026	16.27	16.06	16.06	16.41	15.95	165,070
March 27, 2026	16.59	16.32	16.32	16.59	16.24	179,922
March 26, 2026	16.89	16.57	16.57	16.91	16.57	96,911
March 25, 2026	17.03	17.03	17.03	17.13	16.96	155,499
March 24, 2026	16.83	16.85	16.85	16.85	16.61	93,424
March 23, 2026	16.24	16.8	16.8	17.06	16.24	225,255
March 20, 2026	17.02	16.74	16.74	17.02	16.71	39,294
March 19, 2026	16.87	16.86	16.86	16.89	16.59	195,328
March 18, 2026	17.24	17.13	17.13	17.27	17.05	96,143
March 17, 2026	16.91	17.05	17.05	17.13	16.8	173,901
March 16, 2026	16.93	16.98	16.98	17.13	16.86	37,752
March 13, 2026	16.79	16.81	16.81	17.05	16.73	16,914
March 12, 2026	17.08	16.91	16.91	17.13	16.78	45,074
March 11, 2026	17.18	17.2	17.2	17.25	17.07	96,477
March 10, 2026	17.14	17.27	17.27	17.32	17.05	70,633
March 09, 2026	16.39	16.75	16.75	16.76	16.31	51,745
March 06, 2026	17.09	16.81	16.81	17.09	16.64	50,527
March 05, 2026	17.27	17.02	17.02	17.39	17.01	76,347