iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (IUMO.L) LSE

17.50

-0.005(-0.03%)

Updated at October 21 10:24AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202517.4517.5117.5117.5117.449,312
October 17, 202517.2117.2517.2517.3917.08212,753
October 16, 202517.617.5717.5717.6317.5563,911
October 15, 202517.5417.6417.6417.7317.5426,506
October 14, 202517.3717.4517.4517.4517.227,497
October 13, 202517.4117.4417.4417.4717.3716,265
October 10, 202517.6117.3717.3717.6517.3716,293
October 09, 202517.617.5517.5517.6317.5310,596
October 08, 202517.4517.5417.5417.5417.4541,326
October 07, 202517.4117.3917.3917.5117.3928,067
October 06, 202517.4717.4517.4517.5217.447,962
October 03, 202517.5217.4717.4717.5417.4239,939
October 02, 202517.5117.4217.4217.5617.439,487
October 01, 202517.4117.4817.4817.517.3981,170
September 30, 202517.4617.4517.4517.517.43460,450
September 29, 202517.4617.4517.4517.5117.45122,307
September 26, 202517.317.3117.3117.3817.27116,712
September 25, 202517.3817.3217.3217.417.1945,483
September 24, 202517.5217.4517.4517.5517.4441,276
September 23, 202517.4917.4717.4717.5117.4719,600
September 22, 202517.417.4117.4117.4217.3447,510
September 19, 202517.317.3217.3217.3417.314,199
September 18, 202517.3117.3617.3617.3717.25129,389
September 17, 202517.2317.1717.1717.2817.17159,508
September 16, 202517.3217.1917.1917.3417.1934,156
September 15, 202517.2317.2717.2717.2917.2128,528
September 12, 202517.2517.2217.2217.3117.0649,532
September 11, 202517.2917.3117.3117.3117.2562,534
September 10, 202517.1117.2617.2617.3117.0848,626
September 09, 202516.8316.8216.8216.8616.795,697
September 08, 202516.7116.8216.8216.8216.7197,171
September 05, 202516.8116.5716.5716.916.4952,120
September 04, 202516.5916.6616.6616.6816.5924,500
September 03, 202516.5216.5816.5816.6116.5244,557
September 02, 202516.6516.5116.5116.6616.4960,818
September 01, 202516.6316.6716.6716.6716.621,681
August 29, 202516.7716.6116.6116.8416.5729,589
August 28, 202516.6916.7616.7616.7616.6858,637
August 27, 202516.7416.7216.7216.7516.669,856
August 26, 202516.5816.6216.6216.6816.56235,977
August 22, 202516.6316.7916.7916.7916.639,541
August 21, 202516.716.6716.6716.7216.633,309
August 20, 202516.5616.6316.6316.6316.52204,361
August 19, 202516.7316.6716.6716.7416.6389,217
August 18, 202516.8316.7216.7216.8316.6933,158
August 15, 202516.8416.7516.7516.8616.7323,126
August 14, 202516.8316.816.816.8316.7690,268
August 13, 202516.9116.7916.7916.9516.795,481
August 12, 202516.8216.8616.8616.8816.81,447
August 11, 202516.8916.8316.8316.8916.8358,928
August 08, 202516.7516.7916.7916.8916.7577,205
August 07, 202516.7416.7116.7116.8316.7161,448
August 06, 202516.6216.7216.7216.7216.55116,076
August 05, 202516.6816.5516.5516.6916.5548,138
August 04, 202516.4516.5416.5416.5616.43336,554
August 01, 202516.5216.3916.3916.5716.29102,424
July 31, 202516.616.6316.6316.6616.5872,269
July 30, 202516.5416.5916.5916.6216.481.2M
July 29, 202516.5316.5416.5416.5916.53512,487
July 28, 202516.6716.5416.5416.6816.54891,714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved