iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMO.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (IUMO.L) since IPO date, it would be worth $4,258 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,745.08, while $1000 invested 1 year ago would be worth $1,280.99. This corresponds to total returns of 325.8%, 74.51%, 28.1%, respectively, with annualized returns of 15.82%, 11.77%, 28.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 21.39 | 21.29 | 21.29 | 21.51 | 21.17 | 270,559 |
| August 20, 2026 | 21.55 | 21.28 | 21.28 | 21.56 | 21.14 | 432,369 |
| August 19, 2026 | 21.74 | 21.42 | 21.42 | 21.99 | 21.3 | 620,591 |
| August 18, 2026 | 22.32 | 21.75 | 21.75 | 22.32 | 21.63 | 271,755 |
| August 17, 2026 | 22.38 | 22.61 | 22.61 | 22.63 | 22.29 | 335,322 |
| August 14, 2026 | 22.12 | 22.09 | 22.09 | 22.29 | 22.07 | 301,477 |
| August 13, 2026 | 22.05 | 22.25 | 22.25 | 22.33 | 21.91 | 276,645 |
| August 12, 2026 | 21.71 | 22.07 | 22.07 | 22.13 | 21.68 | 186,488 |
| August 11, 2026 | 21.54 | 21.55 | 21.55 | 21.65 | 21.5 | 173,741 |
| August 10, 2026 | 21.76 | 21.57 | 21.57 | 21.84 | 21.54 | 74,541 |
| August 07, 2026 | 21.65 | 21.63 | 21.63 | 22.01 | 21.34 | 231,861 |
| August 06, 2026 | 21.66 | 21.77 | 21.77 | 21.89 | 21.28 | 217,444 |
| August 05, 2026 | 21.98 | 21.94 | 21.94 | 22.19 | 21.76 | 237,159 |
| August 04, 2026 | 21.26 | 21.86 | 21.86 | 21.86 | 21.24 | 967,954 |
| August 03, 2026 | 21.12 | 20.92 | 20.92 | 21.13 | 20.49 | 161,888 |
| July 31, 2026 | 21.22 | 20.97 | 20.97 | 21.64 | 20.89 | 308,617 |
| July 30, 2026 | 19.77 | 20.75 | 20.75 | 20.97 | 19.69 | 206,076 |
| July 29, 2026 | 20.4 | 19.97 | 19.97 | 20.55 | 19.95 | 409,114 |
| July 28, 2026 | 20.81 | 20.36 | 20.36 | 20.86 | 20.07 | 460,842 |
| July 27, 2026 | 21.81 | 20.74 | 20.74 | 21.86 | 20.67 | 307,979 |
| July 24, 2026 | 21.9 | 21.64 | 21.64 | 22.03 | 21.47 | 235,222 |
| July 23, 2026 | 21.98 | 21.89 | 21.89 | 22.17 | 21.74 | 520,887 |
| July 22, 2026 | 21.75 | 22.1 | 22.1 | 22.13 | 21.56 | 160,805 |
| July 21, 2026 | 21.6 | 21.93 | 21.93 | 21.93 | 21.55 | 83,251 |
| July 20, 2026 | 21.18 | 21.35 | 21.35 | 21.62 | 21.14 | 101,628 |
| July 17, 2026 | 20.85 | 21.03 | 21.03 | 21.17 | 20.48 | 455,382 |
| July 16, 2026 | 21.92 | 21.44 | 21.44 | 21.92 | 21.4 | 247,542 |
| July 15, 2026 | 22.7 | 21.78 | 21.78 | 22.72 | 21.7 | 630,488 |
| July 14, 2026 | 22.13 | 22.49 | 22.49 | 22.71 | 22.11 | 399,353 |
| July 13, 2026 | 22.12 | 22.19 | 22.19 | 22.28 | 21.94 | 165,557 |
| July 10, 2026 | 22.43 | 22.49 | 22.49 | 22.49 | 22.22 | 75,766 |
| July 09, 2026 | 22.26 | 22.74 | 22.74 | 22.89 | 21.7 | 226,011 |
| July 08, 2026 | 21.82 | 21.77 | 21.77 | 22.17 | 21.44 | 282,183 |
| July 07, 2026 | 22.37 | 21.64 | 21.64 | 22.39 | 21.54 | 1.5M |
| July 06, 2026 | 22.65 | 22.83 | 22.83 | 23 | 22.6 | 249,694 |
| July 03, 2026 | 22.75 | 22.81 | 22.81 | 22.81 | 22.48 | 149,573 |
| July 02, 2026 | 23.05 | 22.45 | 22.45 | 23.44 | 22.4 | 406,897 |
| July 01, 2026 | 24.19 | 23.32 | 23.32 | 24.19 | 23.12 | 331,953 |
| June 30, 2026 | 23.79 | 24.07 | 24.07 | 24.12 | 23.61 | 301,411 |
| June 29, 2026 | 23.1 | 23.19 | 23.19 | 23.22 | 22.58 | 71,937 |
| June 26, 2026 | 23.53 | 23.08 | 23.08 | 23.58 | 22.98 | 345,556 |
| June 25, 2026 | 23.73 | 23.55 | 23.55 | 24.02 | 23.28 | 368,160 |
| June 24, 2026 | 23.28 | 23.18 | 23.18 | 23.36 | 22.85 | 560,725 |
| June 23, 2026 | 23.53 | 23.11 | 23.11 | 23.6 | 22.91 | 609,686 |
| June 22, 2026 | 23.88 | 23.93 | 23.93 | 24.14 | 23.77 | 282,038 |
| June 19, 2026 | 23.61 | 23.7 | 23.7 | 23.74 | 23.53 | 11,304 |
| June 18, 2026 | 23.5 | 23.71 | 23.71 | 23.83 | 23.45 | 286,309 |
| June 17, 2026 | 23.1 | 23.3 | 23.3 | 23.31 | 23.01 | 181,602 |
| June 16, 2026 | 23.39 | 23.11 | 23.11 | 23.54 | 23.06 | 91,970 |
| June 15, 2026 | 23.18 | 23.3 | 23.3 | 23.37 | 23.15 | 62,381 |
| June 12, 2026 | 22.14 | 22.71 | 22.71 | 22.72 | 22.09 | 348,058 |
| June 11, 2026 | 21.42 | 21.68 | 21.68 | 21.9 | 21.41 | 417,476 |
| June 10, 2026 | 21.62 | 21.37 | 21.37 | 21.91 | 21.32 | 183,996 |
| June 09, 2026 | 22.13 | 21.41 | 21.41 | 22.35 | 21.41 | 95,009 |
| June 08, 2026 | 21.42 | 21.99 | 21.99 | 22.14 | 21.41 | 137,943 |
| June 05, 2026 | 22.35 | 21.96 | 21.96 | 22.45 | 21.88 | 120,883 |
| June 04, 2026 | 22.74 | 22.55 | 22.55 | 22.8 | 22.13 | 129,695 |
| June 03, 2026 | 22.74 | 23 | 23 | 23.07 | 22.64 | 103,874 |
| June 02, 2026 | 22.09 | 22.61 | 22.61 | 22.62 | 22.05 | 687,924 |
| June 01, 2026 | 22.13 | 22.07 | 22.07 | 22.2 | 21.79 | 544,351 |