iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMO.L) LSE

22.61

+0.535(+2.42%)

Updated at June 02 04:35PM

Currency In USD

IUMO.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (IUMO.L) since IPO date, it would be worth $4,521 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,937.02, while $1000 invested 1 year ago would be worth $1,404.91. This corresponds to total returns of 352.1%, 93.7%, 40.49%, respectively, with annualized returns of 16.93%, 14.13%, 40.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUMO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.0922.6122.6122.6222.05687,924
June 01, 202622.1322.0722.0722.221.79544,351
May 29, 202622.1222.0522.0522.1921.9176,882
May 28, 202621.8322.1322.1322.1321.74423,936
May 27, 202622.0221.8421.8422.3521.69126,300
May 26, 202621.5421.8321.8321.9621.37144,723
May 22, 202621.221.3321.3321.3321.1485,253
May 21, 202620.9320.8820.8821.0320.75346,027
May 20, 202620.4920.8820.8820.8820.46281,856
May 19, 202620.4720.2120.2120.53203.21M
May 18, 202620.7620.4920.4921.0620.4558,619
May 15, 202621.2620.9420.9421.320.83117,322
May 14, 202621.3921.4621.4621.5121.29168,780
May 13, 202621.2321.2421.2421.3820.99109,859
May 12, 202621.1320.7720.7721.2220.69118,076
May 11, 202620.9621.321.321.3120.88203,077
May 08, 202620.4620.7820.7820.8420.4690,261
May 07, 202620.7220.5120.5120.7820.4255,301
May 06, 202620.4420.6220.6220.6720.33229,105
May 05, 202619.7420.1320.1320.1419.757,584
May 01, 202619.5619.6619.6619.7219.58,452
April 30, 202619.0819.4419.4419.4419.08408,076
April 29, 202619.1119.0819.0819.1719.02182,743
April 28, 202619.2318.8218.8219.2318.76275,236
April 27, 202619.3219.1819.1819.3819.16173,851
April 24, 202619.1819.2919.2919.3619.1236,321
April 23, 202618.9319.1719.1719.1818.86184,106
April 22, 202618.918.9218.9218.9918.85174,206
April 21, 202618.8918.7218.7218.9518.6829,590
April 20, 202618.818.8518.8518.8718.73203,301
April 17, 202618.6318.9118.9118.9118.6322,733
April 16, 202618.6818.618.618.6818.572,259
April 15, 202618.5418.4818.4818.6918.48123,911
April 14, 202618.3218.4918.4918.4918.28145,404
April 13, 202618.0118.0718.0718.1317.9622,346
April 10, 202618.0218.1918.1918.1917.99110,155
April 09, 202617.7717.9717.9717.9717.7130,569
April 08, 202617.7117.7317.7317.8217.58214,547
April 07, 202616.8516.8816.881716.83239,939
April 02, 202616.616.8616.8616.9516.46217,474
April 01, 202616.6916.9516.9516.9516.56216,169
March 31, 202616.0116.1416.1416.2415.91729,137
March 30, 202616.2716.0616.0616.4115.95165,070
March 27, 202616.5916.3216.3216.5916.24179,922
March 26, 202616.8916.5716.5716.9116.5796,911
March 25, 202617.0317.0317.0317.1316.96155,499
March 24, 202616.8316.8516.8516.8516.6193,424
March 23, 202616.2416.816.817.0616.24225,255
March 20, 202617.0216.7416.7417.0216.7139,294
March 19, 202616.8716.8616.8616.8916.59195,328
March 18, 202617.2417.1317.1317.2717.0596,143
March 17, 202616.9117.0517.0517.1316.8173,901
March 16, 202616.9316.9816.9817.1316.8637,752
March 13, 202616.7916.8116.8117.0516.7316,914
March 12, 202617.0816.9116.9117.1316.7845,074
March 11, 202617.1817.217.217.2517.0796,477
March 10, 202617.1417.2717.2717.3217.0570,633
March 09, 202616.3916.7516.7516.7616.3151,745
March 06, 202617.0916.8116.8117.0916.6450,527
March 05, 202617.2717.0217.0217.3917.0176,347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved