iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMO.L) LSE

Currency In USD

AD

IUMO.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (IUMO.L) since IPO date, it would be worth $4,299 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.9, while $1000 invested 1 year ago would be worth $1,248.26. This corresponds to total returns of 329.9%, 74.19%, 24.83%, respectively, with annualized returns of 15.84%, 11.74%, 24.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUMO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.3121.521.521.5321.27183,524
September 10, 202621.6821.3521.3521.6821.21470,843
September 09, 202621.6621.6521.6521.7221.43186,922
September 08, 202621.4421.6721.6721.6821.3196,029
September 07, 202621.3421.3921.3921.4621.27162,984
September 04, 202620.9821.1921.1921.2820.94495,328
September 03, 202620.7120.9120.9120.9120.5737,307
September 02, 202620.7220.720.720.7620.52275,679
September 01, 202620.9620.7320.732120.6511,487
August 28, 202621.1921.1221.1221.2121.11275,370
August 27, 202621.4221.1921.1921.5421.06261,971
August 26, 202621.1221.1821.1821.2121191,628
August 25, 202621.1321.1521.1521.2821134,039
August 24, 202621.0720.8820.8821.1420.75440,438
August 21, 202621.3921.2921.2921.5121.17270,559
August 20, 202621.5521.2821.2821.5621.14432,369
August 19, 202621.7421.4221.4221.9921.3620,591
August 18, 202622.3221.7521.7522.3221.63271,755
August 17, 202622.3822.6122.6122.6322.29335,322
August 14, 202622.1222.0922.0922.2922.07301,477
August 13, 202622.0522.2522.2522.3321.91276,645
August 12, 202621.7122.0722.0722.1321.68186,488
August 11, 202621.5421.5521.5521.6521.5173,741
August 10, 202621.7621.5721.5721.8421.5474,541
August 07, 202621.6521.6321.6322.0121.34231,861
August 06, 202621.6621.7721.7721.8921.28217,444
August 05, 202621.9821.9421.9422.1921.76237,159
August 04, 202621.2621.8621.8621.8621.24967,954
August 03, 202621.1220.9220.9221.1320.49161,888
July 31, 202621.2220.9720.9721.6420.89308,617
July 30, 202619.7720.7520.7520.9719.69206,076
July 29, 202620.419.9719.9720.5519.95409,114
July 28, 202620.8120.3620.3620.8620.07460,842
July 27, 202621.8120.7420.7421.8620.67307,979
July 24, 202621.921.6421.6422.0321.47235,222
July 23, 202621.9821.8921.8922.1721.74520,887
July 22, 202621.7522.122.122.1321.56160,805
July 21, 202621.621.9321.9321.9321.5583,251
July 20, 202621.1821.3521.3521.6221.14101,628
July 17, 202620.8521.0321.0321.1720.48455,382
July 16, 202621.9221.4421.4421.9221.4247,542
July 15, 202622.721.7821.7822.7221.7630,488
July 14, 202622.1322.4922.4922.7122.11399,353
July 13, 202622.1222.1922.1922.2821.94165,557
July 10, 202622.4322.4922.4922.4922.2275,766
July 09, 202622.2622.7422.7422.8921.7226,011
July 08, 202621.8221.7721.7722.1721.44282,183
July 07, 202622.3721.6421.6422.3921.541.5M
July 06, 202622.6522.8322.832322.6249,694
July 03, 202622.7522.8122.8122.8122.48149,573
July 02, 202623.0522.4522.4523.4422.4406,897
July 01, 202624.1923.3223.3224.1923.12331,953
June 30, 202623.7924.0724.0724.1223.61301,411
June 29, 202623.123.1923.1923.2222.5871,937
June 26, 202623.5323.0823.0823.5822.98345,556
June 25, 202623.7323.5523.5524.0223.28368,160
June 24, 202623.2823.1823.1823.3622.85560,725
June 23, 202623.5323.1123.1123.622.91609,686
June 22, 202623.8823.9323.9324.1423.77282,038
June 19, 202623.6123.723.723.7423.5311,304
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved