iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMO.L) LSE

Currency In USD

AD

IUMO.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) (IUMO.L) since IPO date, it would be worth $4,437 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,872.15, while $1000 invested 1 year ago would be worth $1,351.1. This corresponds to total returns of 343.7%, 87.22%, 35.11%, respectively, with annualized returns of 16.51%, 13.35%, 35.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUMO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.4322.4922.4922.4922.2275,766
July 09, 202622.2622.7422.7422.8921.7226,011
July 08, 202621.8221.7721.7722.1721.44282,183
July 07, 202622.3721.6421.6422.3921.541.5M
July 06, 202622.6522.8322.832322.6249,694
July 03, 202622.7522.8122.8122.8122.48149,573
July 02, 202623.0522.4522.4523.4422.4406,897
July 01, 202624.1923.3223.3224.1923.12331,953
June 30, 202623.7924.0724.0724.1223.61301,411
June 29, 202623.123.1923.1923.2222.5871,937
June 26, 202623.5323.0823.0823.5822.98345,556
June 25, 202623.7323.5523.5524.0223.28368,160
June 24, 202623.2823.1823.1823.3622.85560,725
June 23, 202623.5323.1123.1123.622.91609,686
June 22, 202623.8823.9323.9324.1423.77282,038
June 19, 202623.6123.723.723.7423.5311,304
June 18, 202623.523.7123.7123.8323.45286,309
June 17, 202623.123.323.323.3123.01181,602
June 16, 202623.3923.1123.1123.5423.0691,970
June 15, 202623.1823.323.323.3723.1562,381
June 12, 202622.1422.7122.7122.7222.09348,058
June 11, 202621.4221.6821.6821.921.41417,476
June 10, 202621.6221.3721.3721.9121.32183,996
June 09, 202622.1321.4121.4122.3521.4195,009
June 08, 202621.4221.9921.9922.1421.41137,943
June 05, 202622.3521.9621.9622.4521.88120,883
June 04, 202622.7422.5522.5522.822.13129,695
June 03, 202622.74232323.0722.64103,874
June 02, 202622.0922.6122.6122.6222.05687,924
June 01, 202622.1322.0722.0722.221.79544,351
May 29, 202622.1222.0522.0522.1921.9176,882
May 28, 202621.8322.1322.1322.1321.74423,936
May 27, 202622.0221.8421.8422.3521.69126,300
May 26, 202621.5421.8321.8321.9621.37144,723
May 22, 202621.221.3321.3321.3321.1485,253
May 21, 202620.9320.8820.8821.0320.75346,027
May 20, 202620.4920.8820.8820.8820.46281,856
May 19, 202620.4720.2120.2120.53203.21M
May 18, 202620.7620.4920.4921.0620.4558,619
May 15, 202621.2620.9420.9421.320.83117,322
May 14, 202621.3921.4621.4621.5121.29168,780
May 13, 202621.2321.2421.2421.3820.99109,859
May 12, 202621.1320.7720.7721.2220.69118,076
May 11, 202620.9621.321.321.3120.88203,077
May 08, 202620.4620.7820.7820.8420.4690,261
May 07, 202620.7220.5120.5120.7820.4255,301
May 06, 202620.4420.6220.6220.6720.33229,105
May 05, 202619.7420.1320.1320.1419.757,584
May 01, 202619.5619.6619.6619.7219.58,452
April 30, 202619.0819.4419.4419.4419.08408,076
April 29, 202619.1119.0819.0819.1719.02182,743
April 28, 202619.2318.8218.8219.2318.76275,236
April 27, 202619.3219.1819.1819.3819.16173,851
April 24, 202619.1819.2919.2919.3619.1236,321
April 23, 202618.9319.1719.1719.1818.86184,106
April 22, 202618.918.9218.9218.9918.85174,206
April 21, 202618.8918.7218.7218.9518.6829,590
April 20, 202618.818.8518.8518.8718.73203,301
April 17, 202618.6318.9118.9118.9118.6322,733
April 16, 202618.6818.618.618.6818.572,259
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved