iShares S&P 500 Materials Sector UCITS ETF (IUMS.L) LSE

Currency In USD

IUMS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Materials Sector UCITS ETF (IUMS.L) since IPO date, it would be worth $2,320.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.11, while $1000 invested 1 year ago would be worth $1,164.81. This corresponds to total returns of 132.02%, 30.51%, 16.48%, respectively, with annualized returns of 9.17%, 5.47%, 16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.48	11.48	11.48	11.56	11.47	205,069
October 20, 2026	11.49	11.47	11.47	11.5	11.39	53,841
October 19, 2026	11.5	11.48	11.48	11.5	11.42	43,272
October 16, 2026	11.41	11.53	11.53	11.6	11.4	53,386
October 15, 2026	11.27	11.37	11.37	11.37	11.25	137,950
October 14, 2026	11.27	11.14	11.14	11.31	11.13	109,797
October 13, 2026	11.28	11.18	11.18	11.29	11.18	46,465
October 12, 2026	11.2	11.26	11.26	11.26	11.14	65,648
October 09, 2026	11.17	11.23	11.23	11.23	11.14	54,480
October 08, 2026	11.06	11.05	11.05	11.08	10.99	29,268
October 07, 2026	11.22	11.06	11.06	11.23	11.06	52,097
October 06, 2026	11.18	11.26	11.26	11.26	11.07	31,533
October 05, 2026	11.01	11.11	11.11	11.11	10.98	36,536
October 02, 2026	10.94	11.08	11.08	11.12	10.93	151,811
October 01, 2026	10.94	10.79	10.79	10.99	10.78	191,264
September 30, 2026	11.09	11.07	11.07	11.16	11.06	146,988
September 29, 2026	11.14	11.05	11.05	11.18	11.05	41,877
September 28, 2026	11.14	11.08	11.08	11.17	11	186,741
September 25, 2026	11.14	11.16	11.16	11.19	11.13	32,410
September 24, 2026	11.27	11.18	11.18	11.32	11.18	11,646
September 23, 2026	11.34	11.31	11.31	11.34	11.24	13,133
September 22, 2026	11.15	11.24	11.24	11.25	11.09	51,552
September 21, 2026	11.19	11.15	11.15	11.25	11.15	40,741
September 18, 2026	11.3	11.15	11.15	11.31	11.14	74,575
September 17, 2026	11.31	11.3	11.3	11.38	11.29	30,721
September 16, 2026	11.33	11.34	11.34	11.37	11.31	64,169
September 15, 2026	11.2	11.22	11.22	11.28	11.19	158,927
September 11, 2026	11.4	11.39	11.39	11.43	11.35	50,331
September 10, 2026	11.5	11.33	11.33	11.5	11.3	40,192
September 09, 2026	11.61	11.53	11.53	11.64	11.51	52,973
September 08, 2026	11.65	11.68	11.68	11.73	11.64	90,657
September 07, 2026	11.65	11.65	11.65	11.67	11.63	1,272
September 04, 2026	11.74	11.72	11.72	11.74	11.62	195,506
September 03, 2026	11.79	11.78	11.78	11.92	11.69	85,254
September 02, 2026	11.64	11.8	11.8	11.84	11.61	71,880
September 01, 2026	11.78	11.64	11.64	11.8	11.63	129,846
August 28, 2026	11.95	11.89	11.89	11.99	11.84	139,237
August 27, 2026	11.96	11.94	11.94	11.96	11.87	84,247
August 26, 2026	11.98	12.01	12.01	12.08	11.96	87,169
August 25, 2026	11.97	11.93	11.93	11.97	11.85	26,483
August 24, 2026	11.97	11.93	11.93	12.04	11.93	46,216
August 21, 2026	11.71	11.94	11.94	11.94	11.71	74,763
August 20, 2026	11.64	11.79	11.79	11.79	11.58	38,483
August 19, 2026	11.5	11.74	11.74	11.74	11.49	120,040
August 18, 2026	11.59	11.5	11.5	11.6	11.5	104,605
August 17, 2026	11.64	11.56	11.56	11.65	11.56	43,751
August 14, 2026	11.59	11.63	11.63	11.65	11.56	28,650
August 13, 2026	11.66	11.6	11.6	11.67	11.6	73,391
August 12, 2026	11.8	11.7	11.7	11.97	11.7	11,877
August 11, 2026	11.78	11.79	11.79	11.86	11.78	7,735
August 10, 2026	11.73	11.77	11.77	11.77	11.69	24,260
August 07, 2026	11.57	11.72	11.72	11.72	11.57	280,444
August 06, 2026	11.72	11.58	11.58	11.72	11.58	21,110
August 05, 2026	11.53	11.64	11.64	11.69	11.53	7,914
August 04, 2026	11.25	11.36	11.36	11.38	11.25	60,280
August 03, 2026	11.17	11.14	11.14	11.22	11.1	24,693
July 31, 2026	11.45	11.1	11.1	11.45	11.06	50,451
July 30, 2026	11.39	11.37	11.37	11.53	11.37	419,139
July 29, 2026	11.54	11.31	11.31	11.58	11.31	6,591
July 28, 2026	11.35	11.56	11.56	11.6	11.35	26,375