iShares V PLC - iShares S&P 500 Materials Sector UCITS ETF (IUMS.L) LSE

10.22

+0.045(+0.44%)

Updated at December 24 09:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.2610.2210.2210.2610.21701
December 23, 202510.2210.1710.1710.2210.158,594
December 22, 202510.1910.1810.1810.210.0932,726
December 19, 202510.0210.0610.0610.091061,471
December 18, 20251010.110.110.1210103,099
December 17, 202510.089.989.9810.089.9810,998
December 16, 20259.989.979.9710.029.9395,711
December 15, 202510.149.969.9610.149.9415,142
December 12, 202510.19.989.9810.19.9811,539
December 11, 20259.799.959.959.959.731,464
December 10, 20259.599.649.649.649.578,432
December 09, 20259.719.669.669.719.6127,705
December 08, 20259.829.679.679.829.6752,303
December 05, 20259.919.829.829.919.846,308
December 04, 20259.859.89.89.859.786,530
December 03, 20259.899.839.839.99.828,033
December 02, 20259.869.749.749.889.7324,781
December 01, 20259.869.929.929.969.8226,329
November 28, 20259.869.939.939.939.84121,294
November 27, 20259.829.819.819.829.8109
November 26, 20259.749.819.819.819.7214,280
November 25, 20259.619.79.79.79.598,038
November 24, 20259.569.69.69.69.539,389
November 21, 20259.49.549.549.549.410,634
November 20, 20259.579.549.549.629.5415,778
November 19, 20259.599.489.489.599.482,235
November 18, 20259.449.519.519.549.4446,824
November 17, 20259.649.589.589.649.5614,216
November 14, 20259.849.79.79.849.633,933
November 13, 20259.869.89.89.869.7912,120
November 12, 20259.849.839.839.849.74442
November 11, 20259.729.729.729.729.6825,467
November 10, 20259.659.579.579.659.55131,646
November 07, 20259.559.499.499.559.424,515
November 06, 20259.499.489.489.549.4522,693
November 05, 20259.449.449.449.499.43184,711
November 04, 20259.479.429.429.479.345,157
November 03, 20259.499.419.419.599.3737,015
October 31, 20259.549.529.529.559.4538,612
October 30, 20259.69.659.659.719.637,034
October 29, 20259.769.829.829.879.765,972
October 28, 20259.89.889.889.899.7923,503
October 27, 20259.979.839.839.979.8138,642
October 24, 20259.99.919.919.919.864,976
October 23, 20259.889.889.889.939.8130,292
October 22, 20259.99.869.869.99.8213,525
October 21, 20259.849.869.869.879.8111,802
October 20, 20259.819.899.899.929.8126,002
October 17, 20259.799.799.799.859.7326,548
October 16, 20259.979.919.919.979.8811,425
October 15, 2025109.979.9710.049.9721,734
October 14, 20259.789.859.859.859.7411,995
October 13, 20259.829.99.99.99.7993,074
October 10, 20259.929.849.849.929.8250,852
October 09, 2025109.969.9610.099.9611,394
October 08, 20259.910.0710.0710.079.92,133
October 07, 202510.069.989.9810.069.9822,270
October 06, 202510.0710.0510.0510.0710.0127,502
October 03, 202510.039.999.9910.039.98182,662
October 02, 20259.879.939.939.979.87754,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved