10.88
+0.07(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.9 | 10.88 | 10.88 | 10.94 | 10.83 | 36,380 |
| January 13, 2026 | 10.86 | 10.81 | 10.81 | 10.87 | 10.8 | 1.02M |
| January 12, 2026 | 10.76 | 10.84 | 10.84 | 10.84 | 10.76 | 47,573 |
| January 09, 2026 | 10.57 | 10.71 | 10.71 | 10.71 | 10.57 | 295,434 |
| January 08, 2026 | 10.41 | 10.52 | 10.52 | 10.52 | 10.36 | 21,293 |
| January 07, 2026 | 10.6 | 10.45 | 10.45 | 10.61 | 10.44 | 16,405 |
| January 06, 2026 | 10.4 | 10.56 | 10.56 | 10.56 | 10.38 | 5,518 |
| January 05, 2026 | 10.37 | 10.33 | 10.33 | 10.38 | 10.2 | 8,246 |
| January 02, 2026 | 10.16 | 10.19 | 10.19 | 10.19 | 10.11 | 407,173 |
| December 31, 2025 | 10.18 | 10.16 | 10.16 | 10.19 | 10.16 | 13 |
| December 30, 2025 | 10.3 | 10.19 | 10.19 | 10.3 | 10.17 | 189,451 |
| December 29, 2025 | 10.29 | 10.15 | 10.15 | 10.29 | 10.15 | 11,653 |
| December 24, 2025 | 10.26 | 10.22 | 10.22 | 10.26 | 10.21 | 701 |
| December 23, 2025 | 10.22 | 10.17 | 10.17 | 10.22 | 10.15 | 8,594 |
| December 22, 2025 | 10.19 | 10.18 | 10.18 | 10.2 | 10.09 | 32,726 |
| December 19, 2025 | 10.02 | 10.06 | 10.06 | 10.09 | 10 | 61,471 |
| December 18, 2025 | 10 | 10.1 | 10.1 | 10.12 | 10 | 103,099 |
| December 17, 2025 | 10.08 | 9.98 | 9.98 | 10.08 | 9.98 | 10,998 |
| December 16, 2025 | 9.98 | 9.97 | 9.97 | 10.02 | 9.93 | 95,711 |
| December 15, 2025 | 10.14 | 9.96 | 9.96 | 10.14 | 9.94 | 15,142 |
| December 12, 2025 | 10.1 | 9.98 | 9.98 | 10.1 | 9.98 | 11,539 |
| December 11, 2025 | 9.79 | 9.95 | 9.95 | 9.95 | 9.73 | 1,464 |
| December 10, 2025 | 9.59 | 9.64 | 9.64 | 9.64 | 9.57 | 8,432 |
| December 09, 2025 | 9.71 | 9.66 | 9.66 | 9.71 | 9.6 | 127,705 |
| December 08, 2025 | 9.82 | 9.67 | 9.67 | 9.82 | 9.67 | 52,303 |
| December 05, 2025 | 9.91 | 9.82 | 9.82 | 9.91 | 9.8 | 46,308 |
| December 04, 2025 | 9.85 | 9.8 | 9.8 | 9.85 | 9.78 | 6,530 |
| December 03, 2025 | 9.89 | 9.83 | 9.83 | 9.9 | 9.8 | 28,033 |
| December 02, 2025 | 9.86 | 9.74 | 9.74 | 9.88 | 9.73 | 24,781 |
| December 01, 2025 | 9.86 | 9.92 | 9.92 | 9.96 | 9.82 | 26,329 |
| November 28, 2025 | 9.86 | 9.93 | 9.93 | 9.93 | 9.84 | 121,294 |
| November 27, 2025 | 9.82 | 9.81 | 9.81 | 9.82 | 9.8 | 109 |
| November 26, 2025 | 9.74 | 9.81 | 9.81 | 9.81 | 9.72 | 14,280 |
| November 25, 2025 | 9.61 | 9.7 | 9.7 | 9.7 | 9.59 | 8,038 |
| November 24, 2025 | 9.56 | 9.6 | 9.6 | 9.6 | 9.53 | 9,389 |
| November 21, 2025 | 9.4 | 9.54 | 9.54 | 9.54 | 9.4 | 10,634 |
| November 20, 2025 | 9.57 | 9.54 | 9.54 | 9.62 | 9.54 | 15,778 |
| November 19, 2025 | 9.59 | 9.48 | 9.48 | 9.59 | 9.48 | 2,235 |
| November 18, 2025 | 9.44 | 9.51 | 9.51 | 9.54 | 9.44 | 46,824 |
| November 17, 2025 | 9.64 | 9.58 | 9.58 | 9.64 | 9.56 | 14,216 |
| November 14, 2025 | 9.84 | 9.7 | 9.7 | 9.84 | 9.63 | 3,933 |
| November 13, 2025 | 9.86 | 9.8 | 9.8 | 9.86 | 9.79 | 12,120 |
| November 12, 2025 | 9.84 | 9.83 | 9.83 | 9.84 | 9.74 | 442 |
| November 11, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | 25,467 |
| November 10, 2025 | 9.65 | 9.57 | 9.57 | 9.65 | 9.55 | 131,646 |
| November 07, 2025 | 9.55 | 9.49 | 9.49 | 9.55 | 9.42 | 4,515 |
| November 06, 2025 | 9.49 | 9.48 | 9.48 | 9.54 | 9.45 | 22,693 |
| November 05, 2025 | 9.44 | 9.44 | 9.44 | 9.49 | 9.43 | 184,711 |
| November 04, 2025 | 9.47 | 9.42 | 9.42 | 9.47 | 9.34 | 5,157 |
| November 03, 2025 | 9.49 | 9.41 | 9.41 | 9.59 | 9.37 | 37,015 |
| October 31, 2025 | 9.54 | 9.52 | 9.52 | 9.55 | 9.45 | 38,612 |
| October 30, 2025 | 9.6 | 9.65 | 9.65 | 9.71 | 9.6 | 37,034 |
| October 29, 2025 | 9.76 | 9.82 | 9.82 | 9.87 | 9.76 | 5,972 |
| October 28, 2025 | 9.8 | 9.88 | 9.88 | 9.89 | 9.79 | 23,503 |
| October 27, 2025 | 9.97 | 9.83 | 9.83 | 9.97 | 9.81 | 38,642 |
| October 24, 2025 | 9.9 | 9.91 | 9.91 | 9.91 | 9.86 | 4,976 |
| October 23, 2025 | 9.88 | 9.88 | 9.88 | 9.93 | 9.81 | 30,292 |
| October 22, 2025 | 9.9 | 9.86 | 9.86 | 9.9 | 9.82 | 13,525 |
| October 21, 2025 | 9.84 | 9.86 | 9.86 | 9.87 | 9.81 | 11,802 |
| October 20, 2025 | 9.81 | 9.89 | 9.89 | 9.92 | 9.81 | 26,002 |