iShares V PLC - iShares S&P 500 Materials Sector UCITS ETF (IUMS.L) LSE

9.95

-0.03(-0.30%)

Updated at August 19 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.069.999.9910.069.9911,722
August 14, 202510.079.969.9610.099.94140,773
August 13, 20259.99.989.9810.019.933,002
August 12, 20259.869.879.879.889.8132,976
August 11, 20259.899.759.759.899.7520,781
August 08, 20259.819.829.829.859.7810,401
August 07, 20259.839.729.729.839.72437,390
August 06, 20259.859.789.789.879.7543,345
August 05, 20259.759.779.779.89.7417,487
August 04, 20259.529.719.719.729.5234,193
August 01, 20259.659.549.549.669.5128,509
July 31, 20259.729.79.79.779.66218,003
July 30, 20259.939.869.869.989.869,431
July 29, 20259.989.919.919.989.9137,664
July 28, 202510.1510.0310.0310.1810.0148,923
July 25, 202510.0710.0410.0410.110.0412,263
July 24, 202510.0610.0410.0410.079.9941,776
July 23, 202510.1410.1110.1110.1610.14,598
July 22, 202510.0110.0210.0210.059.9499,491
July 21, 202510.0210.0310.0310.039.9516,474
July 18, 20259.929.879.879.989.8718,726
July 17, 20259.819.829.829.849.7923,881
July 16, 20259.779.729.729.819.729,144
July 15, 202510.059.839.8310.059.8314,029
July 14, 202510.029.999.9910.039.9742,018
July 11, 202510.07101010.079.9785,139
July 10, 202510.0710.1510.1510.1510.07179,139
July 09, 202510.04101010.079.9961,900
July 08, 20259.999.999.9910.019.9720,854
July 07, 202510.039.989.9810.039.98115,556
July 04, 202510.04101010.041057,162
July 03, 202510.110.0610.0610.110.0669,357
July 02, 20259.9610.0310.0310.049.9662,922
July 01, 20259.769.929.929.929.7159,448
June 30, 20259.739.729.729.739.6691,873
June 27, 20259.79.729.729.749.6821,554
June 26, 20259.679.719.719.719.610,291
June 25, 20259.649.619.619.689.6130,398
June 24, 20259.699.679.679.699.63912
June 23, 20259.569.519.519.569.3811,968
June 20, 20259.529.549.549.579.543,327
June 19, 20259.529.469.469.549.4621,213
June 18, 20259.619.69.69.619.5714,421
June 17, 20259.649.619.619.649.6129,752
June 16, 20259.639.689.689.79.5819,990
June 13, 20259.629.699.79.699.612,642
June 12, 20259.679.699.699.699.6141,621
June 11, 20259.759.729.729.759.71,229
June 10, 20259.749.749.749.759.72,609
June 09, 20259.719.699.699.719.6519,538
June 06, 20259.689.659.659.729.6471,876
June 05, 20259.699.679.679.729.6517,851
June 04, 20259.659.679.679.699.623,509
June 03, 20259.499.559.559.559.4638,821
June 02, 20259.599.529.529.599.493,305
May 30, 20259.449.439.439.469.4139,081
May 29, 20259.569.449.449.69.4415,125
May 28, 20259.579.489.489.579.4823,069
May 27, 20259.529.529.529.579.465,481
May 23, 20259.389.389.389.429.3415,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved