iShares S&P 500 Materials Sector UCITS ETF (IUMS.L) LSE

Currency In USD

IUMS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Materials Sector UCITS ETF (IUMS.L) since IPO date, it would be worth $2,321.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.36, while $1000 invested 1 year ago would be worth $1,208.2. This corresponds to total returns of 132.12%, 35.34%, 20.82%, respectively, with annualized returns of 9.52%, 6.24%, 20.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.43	11.49	11.49	11.49	11.4	28,933
June 19, 2026	11.4	11.43	11.43	11.44	11.39	2,945
June 18, 2026	11.59	11.54	11.54	11.61	11.53	120,070
June 17, 2026	11.68	11.75	11.75	11.75	11.64	14,055
June 16, 2026	11.63	11.67	11.67	11.72	11.61	50,366
June 15, 2026	11.6	11.64	11.64	11.72	11.6	140,306
June 12, 2026	11.29	11.5	11.5	11.5	11.29	24,513
June 11, 2026	11.01	11.11	11.11	11.11	10.99	50,812
June 10, 2026	11.2	11.04	11.04	11.23	11.04	397,587
June 09, 2026	11.06	11.08	11.08	11.22	11.05	163,464
June 08, 2026	11.15	11.07	11.07	11.23	11.07	51,459
June 05, 2026	11.4	11.28	11.28	11.4	11.28	30,415
June 04, 2026	11.45	11.44	11.44	11.53	11.43	151,958
June 03, 2026	11.36	11.45	11.45	11.45	11.33	23,208
June 02, 2026	11.25	11.36	11.36	11.39	11.22	58,193
June 01, 2026	11.25	11.14	11.14	11.29	11.1	258,698
May 29, 2026	11.34	11.36	11.36	11.38	11.28	99,807
May 28, 2026	11.29	11.32	11.32	11.33	11.19	75,719
May 27, 2026	11.34	11.35	11.35	11.36	11.29	81,885
May 26, 2026	11.25	11.24	11.24	11.34	11.22	50,464
May 22, 2026	11.13	11.14	11.14	11.21	11.1	45,116
May 21, 2026	11.02	11.04	11.04	11.05	10.91	118,463
May 20, 2026	10.91	11	11	11	10.86	199,672
May 19, 2026	11.13	10.9	10.9	11.13	10.86	113,254
May 18, 2026	11.11	11.15	11.15	11.2	11.09	34,568
May 15, 2026	11.43	11.17	11.17	11.44	11.17	66,242
May 14, 2026	11.55	11.47	11.47	11.6	11.46	97,079
May 13, 2026	11.56	11.57	11.57	11.62	11.51	149,624
May 12, 2026	11.54	11.4	11.4	11.58	11.4	48,388
May 11, 2026	11.4	11.56	11.56	11.56	11.39	341,459
May 08, 2026	11.38	11.43	11.43	11.47	11.38	215,705
May 07, 2026	11.63	11.5	11.5	11.65	11.49	173,512
May 06, 2026	11.43	11.59	11.59	11.6	11.43	100,268
May 05, 2026	11.19	11.35	11.35	11.38	11.19	323,594
May 01, 2026	11.39	11.38	11.38	11.46	11.32	596,396
April 30, 2026	11.22	11.38	11.38	11.39	11.2	137,643
April 29, 2026	11.4	11.29	11.29	11.41	11.29	55,259
April 28, 2026	11.54	11.35	11.35	11.54	11.33	261,102
April 27, 2026	11.53	11.5	11.5	11.6	11.5	61,231
April 24, 2026	11.6	11.51	11.51	11.6	11.41	30,981
April 23, 2026	11.5	11.46	11.46	11.51	11.42	69,782
April 22, 2026	11.56	11.55	11.55	11.62	11.55	141,609
April 21, 2026	11.65	11.51	11.51	11.67	11.51	37,347
April 20, 2026	11.51	11.63	11.63	11.66	11.47	35,186
April 17, 2026	11.5	11.59	11.59	11.63	11.47	18,862
April 16, 2026	11.44	11.51	11.51	11.54	11.42	294,815
April 15, 2026	11.56	11.43	11.43	11.58	11.42	85,176
April 14, 2026	11.65	11.59	11.59	11.66	11.55	23,116
April 13, 2026	11.58	11.52	11.52	11.59	11.51	178,034
April 10, 2026	11.51	11.61	11.61	11.66	11.5	71,358
April 09, 2026	11.48	11.53	11.53	11.57	11.44	32,056
April 08, 2026	11.27	11.36	11.36	11.43	11.27	35,555
April 07, 2026	11.18	11.07	11.07	11.19	11.07	27,840
April 02, 2026	11.07	11.2	11.2	11.24	11.03	42,952
April 01, 2026	11.24	11.22	11.22	11.24	11.13	220,941
March 31, 2026	11.03	10.99	10.99	11.03	10.94	37,667
March 30, 2026	10.97	11	11	11.06	10.87	79,372
March 27, 2026	10.9	10.85	10.85	10.92	10.8	114,255
March 26, 2026	11.01	10.88	10.88	11.01	10.8	215,393
March 25, 2026	10.89	10.92	10.92	10.93	10.82	148,428