iShares S&P 500 Materials Sector UCITS ETF (IUMS.L) LSE

Currency In USD

IUMS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Materials Sector UCITS ETF (IUMS.L) since IPO date, it would be worth $2,241.41 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.12, while $1000 invested 1 year ago would be worth $1,142.64. This corresponds to total returns of 124.14%, 29.01%, 14.26%, respectively, with annualized returns of 8.99%, 5.22%, 14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUMS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.45	11.1	11.1	11.45	11.06	50,451
July 30, 2026	11.39	11.37	11.37	11.53	11.37	419,139
July 29, 2026	11.54	11.31	11.31	11.58	11.31	6,591
July 28, 2026	11.35	11.56	11.56	11.6	11.35	26,375
July 27, 2026	11.42	11.31	11.31	11.44	11.31	9,391
July 24, 2026	11.18	11.26	11.26	11.26	11.13	19,530
July 23, 2026	11.27	11.13	11.13	11.27	11.13	92,264
July 22, 2026	11.09	11.23	11.23	11.28	11.08	32,913
July 21, 2026	11.11	11.12	11.12	11.13	11.05	8,860
July 20, 2026	11.14	11.08	11.08	11.22	11.08	57,731
July 17, 2026	11.37	11.26	11.26	11.37	11.25	10,456
July 16, 2026	11.23	11.26	11.26	11.27	11.18	28,640
July 15, 2026	11.24	11.21	11.21	11.29	11.2	6,391
July 14, 2026	11.33	11.3	11.3	11.44	11.21	12,279
July 13, 2026	11.43	11.26	11.26	11.43	11.26	5,982
July 10, 2026	11.2	11.33	11.33	11.34	11.18	38,020
July 09, 2026	11.2	11.2	11.2	11.21	11.16	182,637
July 08, 2026	11.43	11.1	11.1	11.43	11.1	57,018
July 07, 2026	11.58	11.43	11.43	11.6	11.43	46,684
July 06, 2026	11.59	11.45	11.45	11.59	11.45	11,852
July 03, 2026	11.71	11.59	11.59	11.71	11.56	12,447
July 02, 2026	11.36	11.52	11.52	11.52	11.34	134,114
July 01, 2026	11.23	11.39	11.39	11.4	11.23	9,727
June 30, 2026	11.25	11.29	11.29	11.34	11.23	54,674
June 29, 2026	11.42	11.18	11.18	11.45	11.18	60,026
June 26, 2026	11.49	11.45	11.45	11.51	11.41	94,876
June 25, 2026	11.31	11.53	11.53	11.55	11.31	83,049
June 24, 2026	11.3	11.4	11.4	11.4	11.23	30,022
June 23, 2026	11.41	11.36	11.36	11.41	11.3	27,681
June 22, 2026	11.43	11.49	11.49	11.49	11.4	28,933
June 19, 2026	11.4	11.43	11.43	11.44	11.39	2,945
June 18, 2026	11.59	11.54	11.54	11.61	11.53	120,070
June 17, 2026	11.68	11.75	11.75	11.75	11.64	14,055
June 16, 2026	11.63	11.67	11.67	11.72	11.61	50,366
June 15, 2026	11.6	11.64	11.64	11.72	11.6	140,306
June 12, 2026	11.29	11.5	11.5	11.5	11.29	24,513
June 11, 2026	11.01	11.11	11.11	11.11	10.99	50,812
June 10, 2026	11.2	11.04	11.04	11.23	11.04	397,587
June 09, 2026	11.06	11.08	11.08	11.22	11.05	163,464
June 08, 2026	11.15	11.07	11.07	11.23	11.07	51,459
June 05, 2026	11.4	11.28	11.28	11.4	11.28	30,415
June 04, 2026	11.45	11.44	11.44	11.53	11.43	151,958
June 03, 2026	11.36	11.45	11.45	11.45	11.33	23,208
June 02, 2026	11.25	11.36	11.36	11.39	11.22	58,193
June 01, 2026	11.25	11.14	11.14	11.29	11.1	258,698
May 29, 2026	11.34	11.36	11.36	11.38	11.28	99,807
May 28, 2026	11.29	11.32	11.32	11.33	11.19	75,719
May 27, 2026	11.34	11.35	11.35	11.36	11.29	81,885
May 26, 2026	11.25	11.24	11.24	11.34	11.22	50,464
May 22, 2026	11.13	11.14	11.14	11.21	11.1	45,116
May 21, 2026	11.02	11.04	11.04	11.05	10.91	118,463
May 20, 2026	10.91	11	11	11	10.86	199,672
May 19, 2026	11.13	10.9	10.9	11.13	10.86	113,254
May 18, 2026	11.11	11.15	11.15	11.2	11.09	34,568
May 15, 2026	11.43	11.17	11.17	11.44	11.17	66,242
May 14, 2026	11.55	11.47	11.47	11.6	11.46	97,079
May 13, 2026	11.56	11.57	11.57	11.62	11.51	149,624
May 12, 2026	11.54	11.4	11.4	11.58	11.4	48,388
May 11, 2026	11.4	11.56	11.56	11.56	11.39	341,459
May 08, 2026	11.38	11.43	11.43	11.47	11.38	215,705