iShares V PLC - iShares S&P 500 Materials Sector UCITS ETF (IUMS.L) LSE

9.79

-0.12625(-1.27%)

Updated at October 17 04:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.799.799.799.859.7326,548
October 16, 20259.979.919.919.979.8811,425
October 15, 2025109.979.9710.049.9721,734
October 14, 20259.789.859.859.859.7411,995
October 13, 20259.829.99.99.99.7993,074
October 10, 20259.929.849.849.929.8250,852
October 09, 2025109.969.9610.099.9611,394
October 08, 20259.910.0710.0710.079.92,133
October 07, 202510.069.989.9810.069.9822,270
October 06, 202510.0710.0510.0510.0710.0127,502
October 03, 202510.039.999.9910.039.98182,662
October 02, 20259.879.939.939.979.87754,410
October 01, 20259.979.929.929.999.929,247
September 30, 20259.929.949.949.989.9136,078
September 29, 20259.959.959.959.999.922,972
September 26, 20259.849.879.879.889.87,520
September 25, 20259.979.859.859.979.8540,940
September 24, 202510.0810.0210.0210.0810.0211,546
September 23, 202510.1210.1510.1510.210.087,368
September 22, 202510.110.110.110.1210.072,982
September 19, 202510.110.0710.0710.1210.0725,984
September 18, 202510.1110.0810.0810.1610.0387,568
September 17, 202510.0510.1310.1310.1410.0422,237
September 16, 202510.1210.0610.0610.1510.0663,433
September 15, 202510.2410.1610.1610.2410.1561,694
September 12, 202510.2610.1910.1910.2810.1946,945
September 11, 202510.0910.2210.2210.2210.093,216
September 10, 202510.0310.0610.0610.1410.0316,790
September 09, 202510.2310.0510.0510.2610.0544,075
September 08, 202510.2110.1810.1810.2210.126,279
September 05, 202510.1510.1610.1610.2710.1314,617
September 04, 202510.1510.0810.0810.1510.0623,565
September 03, 202510.1110.1410.1410.1510.114,953
September 02, 202510.2510.1410.1410.310.142,072
September 01, 202510.2510.2410.2410.2510.21812
August 29, 202510.2310.2210.2210.2610.225,113
August 28, 202510.2610.1610.1610.2610.1521,278
August 27, 202510.2910.1910.1910.2910.1612,689
August 26, 202510.110.1510.1510.1910.121,022
August 22, 202510.0710.2510.2510.2510.0759,893
August 21, 20259.9910.0310.0310.049.9920,494
August 20, 202510.0210.0110.0110.0310.014,870
August 19, 20259.9510.0310.0310.039.9476,474
August 18, 202510.099.989.9810.099.978,443
August 15, 202510.069.999.9910.069.9911,722
August 14, 202510.079.969.9610.099.94140,773
August 13, 20259.99.989.9810.019.933,002
August 12, 20259.869.879.879.889.8132,976
August 11, 20259.899.759.759.899.7520,781
August 08, 20259.819.829.829.859.7810,401
August 07, 20259.839.729.729.839.72437,390
August 06, 20259.859.789.789.879.7543,345
August 05, 20259.759.779.779.89.7417,487
August 04, 20259.529.719.719.729.5234,193
August 01, 20259.659.549.549.669.5128,509
July 31, 20259.729.79.79.779.66218,003
July 30, 20259.939.869.869.989.869,431
July 29, 20259.989.919.919.989.9137,664
July 28, 202510.1510.0310.0310.1810.0148,923
July 25, 202510.0710.0410.0410.110.0412,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved