iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (IUQA.L) LSE

16.36

+0.285(+1.77%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.9816.0716.0716.1515.88452,634
October 16, 202516.2616.216.216.2716.1951,006
October 15, 202516.2316.2716.2716.3416.250,861
October 14, 202516.0416.0916.0916.1115.96145,771
October 13, 202516.216.1716.1716.2416.09153,278
October 10, 202516.4116.1816.1816.4416.18102,281
October 09, 202516.4716.416.416.4916.4114,575
October 08, 202516.4116.4716.4716.4716.3956,311
October 07, 202516.4516.4216.4216.516.4257,586
October 06, 202516.4916.4916.4916.516.44117,747
October 03, 202516.4716.516.516.5216.42557,035
October 02, 202516.4116.3616.3616.4316.36242,389
October 01, 202516.1616.3216.3216.3216.131.99M
September 30, 202516.1816.1916.1916.216.14233,407
September 29, 202516.1716.1816.1816.2116.16211,907
September 26, 202516.0416.0716.0716.1116.02282,873
September 25, 202516.116.0316.0316.1815.98548,743
September 24, 202516.1816.1216.1216.216.11124,644
September 23, 202516.2316.216.216.2516.2227,289
September 22, 202516.1116.1616.1616.1916.0255,135
September 19, 202516.0816.0616.0616.1416.06137,062
September 18, 202516.0916.1516.1516.1616.08117,639
September 17, 202515.9716.0216.0216.0415.96877,042
September 16, 202515.9915.9415.9416.0215.9382,374
September 15, 202515.9615.9615.9615.9915.93146,248
September 12, 20251615.9415.9416.0115.9491,418
September 11, 202515.8615.9815.9815.9815.7451,045
September 10, 202515.8815.8215.8215.9315.8129,296
September 09, 202515.8715.8415.8415.8915.81158,185
September 08, 202515.8415.8515.8515.8615.82101,395
September 05, 202515.9115.7815.7815.9315.7562,446
September 04, 202515.7715.8315.8315.8315.76276,864
September 03, 202515.715.7215.7215.7615.69116,327
September 02, 202515.7715.5915.5915.7915.59239,512
September 01, 202515.7815.815.815.815.7643,035
August 29, 202515.8515.7715.7715.8915.7585,109
August 28, 202515.8415.815.815.8915.7944,902
August 27, 202515.815.8215.8215.8215.78122,876
August 26, 202515.7315.7315.7315.815.71515,125
August 22, 202515.5815.8615.8615.8615.5756,190
August 21, 202515.6415.6215.6215.6415.56221,330
August 20, 202515.6515.6215.6215.6915.55185,098
August 19, 202515.715.715.715.7615.6863,442
August 18, 202515.7215.7215.7215.7415.6951,590
August 15, 202515.7715.7315.7315.7815.71125,222
August 14, 202515.7615.7415.7415.8115.69163,549
August 13, 202515.6515.7215.7215.7415.6580,805
August 12, 202515.5115.615.615.615.46119,271
August 11, 202515.5515.515.515.5515.49133,546
August 08, 202515.4315.4515.4515.515.41107,308
August 07, 202515.5115.3915.3915.615.39222,501
August 06, 202515.4415.4815.4815.4915.39151,372
August 05, 202515.5215.3815.3815.5315.36399,923
August 04, 202515.2915.4315.4315.4415.28211,552
August 01, 202515.415.2215.2215.4615.2280,501
July 31, 202515.5915.5215.5215.6115.4816.03M
July 30, 202515.5715.5215.5215.5815.4797,679
July 29, 202515.6315.5515.5515.6515.5560,842
July 28, 202515.6815.6215.6215.6915.6160,696
July 25, 202515.5915.5915.5915.615.5732,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved