iShares Edge MSCI USA Quality Factor UCITS ETF (IUQA.L) LSE
18.13
+0.01(+0.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.13
+0.01(+0.06%)
Currency In USD
If you invested $1000 in iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (IUQA.L) since IPO date, it would be worth $3,633.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,751.69, while $1000 invested 1 year ago would be worth $1,231.66. This corresponds to total returns of 263.33%, 75.17%, 23.17%, respectively, with annualized returns of 14.32%, 11.86%, 23.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.11 | 18.13 | 18.13 | 18.15 | 18.07 | 137,936 |
| June 01, 2026 | 18.17 | 18.12 | 18.12 | 18.22 | 18.1 | 101,069 |
| May 29, 2026 | 18.17 | 18.18 | 18.18 | 18.2 | 18.15 | 97,562 |
| May 28, 2026 | 18.1 | 18.16 | 18.16 | 18.17 | 18.05 | 427,818 |
| May 27, 2026 | 18.14 | 18.11 | 18.11 | 18.23 | 18.09 | 192,253 |
| May 26, 2026 | 18.17 | 18.15 | 18.15 | 18.19 | 18.02 | 459,084 |
| May 22, 2026 | 17.93 | 18.05 | 18.05 | 18.05 | 17.92 | 309,533 |
| May 21, 2026 | 17.81 | 17.8 | 17.8 | 17.87 | 17.75 | 322,333 |
| May 20, 2026 | 17.65 | 17.8 | 17.8 | 17.82 | 17.64 | 330,852 |
| May 19, 2026 | 17.72 | 17.62 | 17.62 | 17.74 | 17.62 | 253,120 |
| May 18, 2026 | 17.65 | 17.67 | 17.67 | 17.76 | 17.61 | 53,743 |
| May 15, 2026 | 17.8 | 17.76 | 17.76 | 17.83 | 17.69 | 282,039 |
| May 14, 2026 | 17.78 | 17.86 | 17.86 | 17.86 | 17.76 | 267,166 |
| May 13, 2026 | 17.71 | 17.67 | 17.67 | 17.74 | 17.65 | 373,474 |
| May 12, 2026 | 17.67 | 17.59 | 17.59 | 17.68 | 17.58 | 734,036 |
| May 11, 2026 | 17.66 | 17.74 | 17.74 | 17.76 | 17.65 | 144,248 |
| May 08, 2026 | 17.83 | 17.71 | 17.71 | 17.83 | 17.67 | 268,422 |
| May 07, 2026 | 17.7 | 17.73 | 17.73 | 17.74 | 17.68 | 326,074 |
| May 06, 2026 | 17.44 | 17.63 | 17.63 | 17.64 | 17.44 | 526,991 |
| May 05, 2026 | 17.38 | 17.43 | 17.43 | 17.45 | 17.36 | 149,442 |
| May 01, 2026 | 17.49 | 17.5 | 17.5 | 17.54 | 17.47 | 91,805 |
| April 30, 2026 | 17.22 | 17.36 | 17.36 | 17.36 | 17.21 | 156,132 |
| April 29, 2026 | 17.35 | 17.26 | 17.26 | 17.36 | 17.26 | 82,279 |
| April 28, 2026 | 17.41 | 17.31 | 17.31 | 17.43 | 17.3 | 269,685 |
| April 27, 2026 | 17.44 | 17.39 | 17.39 | 17.48 | 17.39 | 171,879 |
| April 24, 2026 | 17.31 | 17.39 | 17.39 | 17.4 | 17.31 | 212,441 |
| April 23, 2026 | 17.39 | 17.39 | 17.39 | 17.41 | 17.35 | 61,810 |
| April 22, 2026 | 17.4 | 17.38 | 17.38 | 17.42 | 17.36 | 103,974 |
| April 21, 2026 | 17.4 | 17.36 | 17.36 | 17.47 | 17.35 | 105,999 |
| April 20, 2026 | 17.33 | 17.37 | 17.37 | 17.41 | 17.31 | 200,027 |
| April 17, 2026 | 17.2 | 17.42 | 17.42 | 17.42 | 17.15 | 136,003 |
| April 16, 2026 | 17.24 | 17.22 | 17.22 | 17.26 | 17.14 | 585,843 |
| April 15, 2026 | 17.1 | 17.1 | 17.1 | 17.12 | 17.07 | 411,560 |
| April 14, 2026 | 16.93 | 17.06 | 17.06 | 17.06 | 16.93 | 206,534 |
| April 13, 2026 | 16.7 | 16.77 | 16.77 | 16.81 | 16.68 | 90,095 |
| April 10, 2026 | 16.84 | 16.82 | 16.82 | 16.9 | 16.82 | 147,152 |
| April 09, 2026 | 16.72 | 16.77 | 16.77 | 16.77 | 16.69 | 56,367 |
| April 08, 2026 | 16.68 | 16.69 | 16.69 | 16.74 | 16.67 | 225,430 |
| April 07, 2026 | 16.22 | 16.15 | 16.15 | 16.36 | 16.12 | 233,819 |
| April 02, 2026 | 16.05 | 16.22 | 16.22 | 16.27 | 15.97 | 258,501 |
| April 01, 2026 | 16.24 | 16.27 | 16.27 | 16.27 | 16.16 | 1.25M |
| March 31, 2026 | 15.8 | 15.9 | 15.9 | 15.97 | 15.78 | 1.66M |
| March 30, 2026 | 15.93 | 15.84 | 15.84 | 15.93 | 15.77 | 127,586 |
| March 27, 2026 | 16.07 | 15.87 | 15.87 | 16.07 | 15.87 | 1.74M |
| March 26, 2026 | 16.29 | 16.11 | 16.11 | 16.29 | 16.11 | 264,163 |
| March 25, 2026 | 16.39 | 16.34 | 16.34 | 16.45 | 16.29 | 123,864 |
| March 24, 2026 | 16.38 | 16.33 | 16.33 | 16.38 | 16.22 | 68,237 |
| March 23, 2026 | 16.02 | 16.33 | 16.33 | 16.55 | 15.99 | 160,038 |
| March 20, 2026 | 16.38 | 16.23 | 16.23 | 16.39 | 16.2 | 1.99M |
| March 19, 2026 | 16.3 | 16.27 | 16.27 | 16.33 | 16.2 | 30,817 |
| March 18, 2026 | 16.62 | 16.47 | 16.47 | 16.66 | 16.45 | 71,097 |
| March 17, 2026 | 16.58 | 16.58 | 16.58 | 16.66 | 16.46 | 45,158 |
| March 16, 2026 | 16.47 | 16.48 | 16.48 | 16.58 | 16.43 | 53,447 |
| March 13, 2026 | 16.41 | 16.43 | 16.43 | 16.59 | 16.38 | 881,005 |
| March 12, 2026 | 16.68 | 16.57 | 16.57 | 16.71 | 16.56 | 907,146 |
| March 11, 2026 | 16.84 | 16.75 | 16.75 | 16.85 | 16.7 | 188,667 |
| March 10, 2026 | 16.88 | 16.92 | 16.92 | 16.95 | 16.75 | 143,893 |
| March 09, 2026 | 16.41 | 16.66 | 16.66 | 16.66 | 16.41 | 92,409 |
| March 06, 2026 | 16.98 | 16.73 | 16.73 | 16.98 | 16.64 | 159,377 |
| March 05, 2026 | 17.03 | 16.88 | 16.88 | 17.09 | 16.87 | 7.5M |