iShares Edge MSCI USA Quality Factor UCITS ETF (IUQA.L) LSE

Currency In USD

IUQA.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (IUQA.L) since IPO date, it would be worth $3,677.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,659.13, while $1000 invested 1 year ago would be worth $1,189.24. This corresponds to total returns of 267.74%, 65.91%, 18.92%, respectively, with annualized returns of 14.2%, 10.65%, 18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUQA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.47	18.35	18.35	18.48	18.3	197,454
July 30, 2026	18.29	18.32	18.32	18.39	18.29	119,464
July 29, 2026	18.4	18.33	18.33	18.41	18.29	117,327
July 28, 2026	18.24	18.45	18.45	18.45	18.24	85,089
July 27, 2026	18.46	18.27	18.27	18.46	18.27	90,110
July 24, 2026	18.2	18.36	18.36	18.36	18.2	125,266
July 23, 2026	18.3	18.16	18.16	18.31	18.15	658,230
July 22, 2026	18.32	18.36	18.36	18.37	18.29	110,523
July 21, 2026	18.38	18.39	18.39	18.4	18.32	51,326
July 20, 2026	18.37	18.35	18.35	18.45	18.3	26,417
July 17, 2026	18.47	18.38	18.38	18.48	18.35	75,129
July 16, 2026	18.54	18.62	18.62	18.64	18.46	220,874
July 15, 2026	18.54	18.51	18.51	18.57	18.45	7,612
July 14, 2026	18.43	18.46	18.46	18.56	18.38	123,311
July 13, 2026	18.45	18.48	18.48	18.52	18.42	82,087
July 10, 2026	18.4	18.45	18.45	18.45	18.38	154,218
July 09, 2026	18.33	18.39	18.39	18.43	18.31	112,312
July 08, 2026	18.32	18.18	18.18	18.34	18.18	36,068
July 07, 2026	18.36	18.3	18.3	18.39	18.3	196,657
July 06, 2026	18.48	18.4	18.4	18.51	18.35	82,467
July 03, 2026	18.45	18.5	18.5	18.59	18.45	96,705
July 02, 2026	18.4	18.43	18.43	18.58	18.38	80,399
July 01, 2026	18.47	18.52	18.52	18.53	18.37	95,927
June 30, 2026	18.38	18.46	18.46	18.46	18.34	142,464
June 29, 2026	18.13	18.3	18.3	18.3	18.1	185,025
June 26, 2026	17.95	18.06	18.06	18.06	17.88	265,796
June 25, 2026	18.08	17.99	17.99	18.1	17.93	443,043
June 24, 2026	17.98	18.08	18.08	18.08	17.95	1M
June 23, 2026	18.02	17.93	17.93	18.02	17.93	131,488
June 22, 2026	18.2	18.16	18.16	18.28	18.14	25,116
June 19, 2026	18.14	18.18	18.18	18.21	18.07	112,587
June 18, 2026	18.21	18.19	18.19	18.26	18.19	190,186
June 17, 2026	18.42	18.36	18.36	18.45	18.35	142,181
June 16, 2026	18.49	18.43	18.43	18.5	18.42	244,979
June 15, 2026	18.45	18.47	18.47	18.48	18.4	76,446
June 12, 2026	18.2	18.26	18.26	18.29	18.1	367,773
June 11, 2026	17.98	17.99	17.99	18.06	17.92	81,581
June 10, 2026	17.98	17.99	17.99	18.16	17.84	193,275
June 09, 2026	18.02	17.8	17.8	18.22	17.8	95,872
June 08, 2026	17.98	18.07	18.07	18.13	17.97	1.7M
June 05, 2026	18.21	18.15	18.15	18.24	18.15	58,776
June 04, 2026	18.17	18.27	18.27	18.29	18.17	147,965
June 03, 2026	18.15	18.13	18.13	18.16	18.09	55,516
June 02, 2026	18.11	18.13	18.13	18.15	18.07	137,936
June 01, 2026	18.17	18.12	18.12	18.22	18.1	101,069
May 29, 2026	18.17	18.18	18.18	18.2	18.15	97,562
May 28, 2026	18.1	18.16	18.16	18.17	18.05	427,818
May 27, 2026	18.14	18.11	18.11	18.23	18.09	192,253
May 26, 2026	18.17	18.15	18.15	18.19	18.02	459,084
May 22, 2026	17.93	18.05	18.05	18.05	17.92	309,533
May 21, 2026	17.81	17.8	17.8	17.87	17.75	322,333
May 20, 2026	17.65	17.8	17.8	17.82	17.64	330,852
May 19, 2026	17.72	17.62	17.62	17.74	17.62	253,120
May 18, 2026	17.65	17.67	17.67	17.76	17.61	53,743
May 15, 2026	17.8	17.76	17.76	17.83	17.69	282,039
May 14, 2026	17.78	17.86	17.86	17.86	17.76	267,166
May 13, 2026	17.71	17.67	17.67	17.74	17.65	373,474
May 12, 2026	17.67	17.59	17.59	17.68	17.58	734,036
May 11, 2026	17.66	17.74	17.74	17.76	17.65	144,248
May 08, 2026	17.83	17.71	17.71	17.83	17.67	268,422