iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (IUQA.L) LSE

16.81

+0(+0.00%)

Updated at December 24 03:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.816.8116.8116.8816.7621,244
December 23, 202516.7716.8116.8116.8116.7763,285
December 22, 202516.7516.7916.7916.8116.73239,111
December 19, 202516.616.716.716.7216.59122,604
December 18, 202516.5516.716.716.7316.5264,827
December 17, 202516.6616.5616.5616.716.56263,099
December 16, 202516.6416.6316.6316.7516.6150,103
December 15, 202516.7416.7316.7316.816.6842,265
December 12, 202516.8616.716.716.8816.69189,928
December 11, 202516.6116.7516.7516.7616.57183,769
December 10, 202516.6416.6416.6416.6416.58190,994
December 09, 202516.6616.6616.6616.716.54184,910
December 08, 202516.7816.6416.6416.7816.64559,929
December 05, 202516.7216.7416.7416.816.68120,900
December 04, 202516.6916.6716.6716.7416.65594,522
December 03, 202516.6616.6616.6616.6716.5792,229
December 02, 202516.5216.5716.5716.6516.52240,585
December 01, 202516.4916.5916.5916.5916.48119,755
November 28, 202516.5816.5816.5816.5916.482.14M
November 27, 202516.5516.5216.5216.5516.5282,178
November 26, 202516.4916.5616.5616.5616.443.53M
November 25, 202516.2216.316.316.316.181.65M
November 24, 202516.1516.2216.2216.2416.0891,953
November 21, 202515.8516.0216.0216.0215.79405,738
November 20, 202516.2216.1616.1616.3316.16443,986
November 19, 20251616.0216.0216.151699,079
November 18, 202516.04161616.0915.711.32M
November 17, 202516.3516.2116.2116.3816.1876,235
November 14, 202516.2616.3316.3316.3416.16254,252
November 13, 202516.516.416.416.5216.36153,479
November 12, 202516.4816.4716.4716.5116.4465,625
November 11, 202516.3716.3716.3716.416.3578,299
November 10, 202516.2616.2716.2716.3516.25123,309
November 07, 202516.2316.0216.0216.2516.02154,990
November 06, 202516.3116.216.216.3816.19157,905
November 05, 202516.2316.3616.3616.3616.2297,094
November 04, 202516.2616.3316.3316.3516.22250,494
November 03, 202516.4316.416.416.516.33550,130
October 31, 202516.5316.4416.4416.5316.4617,597
October 30, 202516.616.5616.5616.616.5265,602
October 29, 202516.7316.6716.6716.7316.6637.19M
October 28, 202516.6716.6716.6716.7316.6556,345
October 27, 202516.6116.6516.6516.6616.5890,230
October 24, 202516.4516.5216.5216.5216.4337,500
October 23, 202516.3616.416.416.416.2985,200
October 22, 202516.4316.3516.3516.4316.3599,206
October 21, 202516.3716.4316.4316.4316.3440,034
October 20, 202516.2516.3616.3616.3616.2334,002
October 17, 202515.9816.0716.0716.1515.88452,634
October 16, 202516.2616.216.216.2716.1951,006
October 15, 202516.2316.2716.2716.3416.250,861
October 14, 202516.0416.0916.0916.1115.96145,771
October 13, 202516.216.1716.1716.2416.09153,278
October 10, 202516.4116.1816.1816.4416.18102,281
October 09, 202516.4716.416.416.4916.4114,575
October 08, 202516.4116.4716.4716.4716.3956,311
October 07, 202516.4516.4216.4216.516.4257,586
October 06, 202516.4916.4916.4916.516.44117,747
October 03, 202516.4716.516.516.5216.42557,035
October 02, 202516.4116.3616.3616.4316.36242,389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved