iShares Edge MSCI USA Quality Factor UCITS ETF (IUQA.L) LSE

Currency In USD

IUQA.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (IUQA.L) 10 years ago, it would be worth $4,701.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.74, while $1000 invested 1 year ago would be worth $1,156.04. This corresponds to total returns of 370.12%, 62.87%, 15.6%, respectively, with annualized returns of 16.74%, 10.24%, 15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUQA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.93	18.98	18.98	18.98	18.91	75,429
November 10, 2026	18.98	18.82	18.82	18.98	18.77	189,006
November 09, 2026	18.53	18.83	18.83	18.83	18.53	2.25M
November 06, 2026	18.49	18.63	18.63	18.63	18.43	1.6M
November 05, 2026	19.21	18.77	18.77	19.27	18.75	156,920
November 04, 2026	18.74	19.13	19.13	19.16	18.71	140,082
November 03, 2026	18.7	18.76	18.76	18.77	18.7	131,587
November 02, 2026	18.83	18.87	18.87	18.93	18.81	161,291
October 30, 2026	18.97	18.84	18.84	19.01	18.84	471,499
October 29, 2026	18.87	18.95	18.95	18.97	18.87	339,133
October 28, 2026	18.84	18.86	18.86	18.86	18.8	73,390
October 27, 2026	18.81	18.84	18.84	18.89	18.76	159,879
October 26, 2026	18.81	18.88	18.88	18.93	18.8	283,589
October 23, 2026	18.93	18.88	18.88	18.94	18.79	208,324
October 22, 2026	18.94	18.95	18.95	18.97	18.88	248,824
October 21, 2026	19.01	19.09	19.09	19.09	19	37,894
October 20, 2026	19.05	19.04	19.04	19.11	18.99	132,399
October 19, 2026	19.1	19.08	19.08	19.1	19.01	209,627
October 16, 2026	19.13	19.09	19.09	19.18	19.07	165,747
October 15, 2026	19.02	19.14	19.14	19.15	18.95	134,430
October 14, 2026	19.21	19.09	19.09	19.23	19.09	160,341
October 13, 2026	19.25	19.14	19.14	19.26	19.14	67,051
October 12, 2026	19.22	19.23	19.23	19.25	19.18	165,061
October 09, 2026	19.13	19.15	19.15	19.17	19.09	77,048
October 08, 2026	19.02	19.06	19.06	19.1	18.98	130,569
October 07, 2026	19.11	19.04	19.04	19.12	19	205,112
October 06, 2026	19.08	19.15	19.15	19.22	19.08	58,930
October 05, 2026	18.92	19.01	19.01	19.01	18.89	427,524
October 02, 2026	18.91	18.95	18.95	19.02	18.91	160,651
October 01, 2026	18.84	18.77	18.77	18.88	18.77	102,559
September 30, 2026	18.85	18.93	18.93	18.93	18.83	118,721
September 29, 2026	18.77	18.76	18.76	18.86	18.76	2.15M
September 28, 2026	18.81	18.76	18.76	18.84	18.76	423,064
September 25, 2026	18.81	18.81	18.81	18.84	18.78	154,256
September 24, 2026	18.7	18.71	18.71	18.77	18.65	64,250
September 23, 2026	18.83	18.77	18.77	18.85	18.74	287,418
September 22, 2026	18.83	18.8	18.8	18.85	18.79	46,999
September 21, 2026	18.59	18.7	18.7	18.7	18.58	509,815
September 18, 2026	18.52	18.48	18.48	18.54	18.41	108,378
September 17, 2026	18.47	18.44	18.44	18.56	18.4	81,498
September 16, 2026	18.5	18.49	18.49	18.52	18.45	111,320
September 15, 2026	18.49	18.45	18.45	18.55	18.41	156,490
September 11, 2026	18.45	18.57	18.57	18.6	18.45	187,260
September 10, 2026	18.56	18.44	18.44	18.56	18.36	54,786
September 09, 2026	18.61	18.5	18.5	18.63	18.48	85,190
September 08, 2026	18.7	18.6	18.6	18.71	18.6	114,648
September 07, 2026	18.73	18.68	18.68	18.76	18.68	108,286
September 04, 2026	18.84	18.75	18.75	18.85	18.75	370,323
September 03, 2026	18.66	18.84	18.84	18.84	18.64	119,024
September 02, 2026	18.66	18.68	18.68	18.68	18.56	1.15M
September 01, 2026	18.76	18.67	18.67	18.78	18.63	78,857
August 28, 2026	18.93	18.96	18.96	18.98	18.9	275,143
August 27, 2026	18.91	18.9	18.9	18.92	18.86	63,595
August 26, 2026	18.84	18.85	18.85	18.88	18.8	65,024
August 25, 2026	18.9	18.86	18.86	18.93	18.83	445,194
August 24, 2026	18.77	18.81	18.81	18.81	18.75	121,697
August 21, 2026	18.76	18.81	18.81	18.83	18.75	50,638
August 20, 2026	18.92	18.82	18.82	18.93	18.8	204,473
August 19, 2026	18.89	18.97	18.97	19.03	18.86	116,774
August 18, 2026	18.88	18.89	18.89	18.89	18.83	90,003