iShares Edge MSCI USA Quality Factor UCITS ETF (IUQA.L) LSE

18.13

+0.01(+0.06%)

Updated at June 02 04:35PM

Currency In USD

IUQA.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (IUQA.L) since IPO date, it would be worth $3,633.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,751.69, while $1000 invested 1 year ago would be worth $1,231.66. This corresponds to total returns of 263.33%, 75.17%, 23.17%, respectively, with annualized returns of 14.32%, 11.86%, 23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUQA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.1118.1318.1318.1518.07137,936
June 01, 202618.1718.1218.1218.2218.1101,069
May 29, 202618.1718.1818.1818.218.1597,562
May 28, 202618.118.1618.1618.1718.05427,818
May 27, 202618.1418.1118.1118.2318.09192,253
May 26, 202618.1718.1518.1518.1918.02459,084
May 22, 202617.9318.0518.0518.0517.92309,533
May 21, 202617.8117.817.817.8717.75322,333
May 20, 202617.6517.817.817.8217.64330,852
May 19, 202617.7217.6217.6217.7417.62253,120
May 18, 202617.6517.6717.6717.7617.6153,743
May 15, 202617.817.7617.7617.8317.69282,039
May 14, 202617.7817.8617.8617.8617.76267,166
May 13, 202617.7117.6717.6717.7417.65373,474
May 12, 202617.6717.5917.5917.6817.58734,036
May 11, 202617.6617.7417.7417.7617.65144,248
May 08, 202617.8317.7117.7117.8317.67268,422
May 07, 202617.717.7317.7317.7417.68326,074
May 06, 202617.4417.6317.6317.6417.44526,991
May 05, 202617.3817.4317.4317.4517.36149,442
May 01, 202617.4917.517.517.5417.4791,805
April 30, 202617.2217.3617.3617.3617.21156,132
April 29, 202617.3517.2617.2617.3617.2682,279
April 28, 202617.4117.3117.3117.4317.3269,685
April 27, 202617.4417.3917.3917.4817.39171,879
April 24, 202617.3117.3917.3917.417.31212,441
April 23, 202617.3917.3917.3917.4117.3561,810
April 22, 202617.417.3817.3817.4217.36103,974
April 21, 202617.417.3617.3617.4717.35105,999
April 20, 202617.3317.3717.3717.4117.31200,027
April 17, 202617.217.4217.4217.4217.15136,003
April 16, 202617.2417.2217.2217.2617.14585,843
April 15, 202617.117.117.117.1217.07411,560
April 14, 202616.9317.0617.0617.0616.93206,534
April 13, 202616.716.7716.7716.8116.6890,095
April 10, 202616.8416.8216.8216.916.82147,152
April 09, 202616.7216.7716.7716.7716.6956,367
April 08, 202616.6816.6916.6916.7416.67225,430
April 07, 202616.2216.1516.1516.3616.12233,819
April 02, 202616.0516.2216.2216.2715.97258,501
April 01, 202616.2416.2716.2716.2716.161.25M
March 31, 202615.815.915.915.9715.781.66M
March 30, 202615.9315.8415.8415.9315.77127,586
March 27, 202616.0715.8715.8716.0715.871.74M
March 26, 202616.2916.1116.1116.2916.11264,163
March 25, 202616.3916.3416.3416.4516.29123,864
March 24, 202616.3816.3316.3316.3816.2268,237
March 23, 202616.0216.3316.3316.5515.99160,038
March 20, 202616.3816.2316.2316.3916.21.99M
March 19, 202616.316.2716.2716.3316.230,817
March 18, 202616.6216.4716.4716.6616.4571,097
March 17, 202616.5816.5816.5816.6616.4645,158
March 16, 202616.4716.4816.4816.5816.4353,447
March 13, 202616.4116.4316.4316.5916.38881,005
March 12, 202616.6816.5716.5716.7116.56907,146
March 11, 202616.8416.7516.7516.8516.7188,667
March 10, 202616.8816.9216.9216.9516.75143,893
March 09, 202616.4116.6616.6616.6616.4192,409
March 06, 202616.9816.7316.7316.9816.64159,377
March 05, 202617.0316.8816.8817.0916.877.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved