iShares Edge MSCI USA Quality Factor UCITS ETF (IUQA.L) LSE

Currency In USD

AD

IUQA.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (IUQA.L) since IPO date, it would be worth $3,694.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,689.73, while $1000 invested 1 year ago would be worth $1,200.2. This corresponds to total returns of 269.44%, 68.97%, 20.02%, respectively, with annualized returns of 14.34%, 11.06%, 20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUQA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.418.4518.4518.4518.38154,218
July 09, 202618.3318.3918.3918.4318.31112,312
July 08, 202618.3218.1818.1818.3418.1836,068
July 07, 202618.3618.318.318.3918.3196,657
July 06, 202618.4818.418.418.5118.3582,467
July 03, 202618.4518.518.518.5918.4596,705
July 02, 202618.418.4318.4318.5818.3880,399
July 01, 202618.4718.5218.5218.5318.3795,927
June 30, 202618.3818.4618.4618.4618.34142,464
June 29, 202618.1318.318.318.318.1185,025
June 26, 202617.9518.0618.0618.0617.88265,796
June 25, 202618.0817.9917.9918.117.93443,043
June 24, 202617.9818.0818.0818.0817.951M
June 23, 202618.0217.9317.9318.0217.93131,488
June 22, 202618.218.1618.1618.2818.1425,116
June 19, 202618.1418.1818.1818.2118.07112,587
June 18, 202618.2118.1918.1918.2618.19190,186
June 17, 202618.4218.3618.3618.4518.35142,181
June 16, 202618.4918.4318.4318.518.42244,979
June 15, 202618.4518.4718.4718.4818.476,446
June 12, 202618.218.2618.2618.2918.1367,773
June 11, 202617.9817.9917.9918.0617.9281,581
June 10, 202617.9817.9917.9918.1617.84193,275
June 09, 202618.0217.817.818.2217.895,872
June 08, 202617.9818.0718.0718.1317.971.7M
June 05, 202618.2118.1518.1518.2418.1558,776
June 04, 202618.1718.2718.2718.2918.17147,965
June 03, 202618.1518.1318.1318.1618.0955,516
June 02, 202618.1118.1318.1318.1518.07137,936
June 01, 202618.1718.1218.1218.2218.1101,069
May 29, 202618.1718.1818.1818.218.1597,562
May 28, 202618.118.1618.1618.1718.05427,818
May 27, 202618.1418.1118.1118.2318.09192,253
May 26, 202618.1718.1518.1518.1918.02459,084
May 22, 202617.9318.0518.0518.0517.92309,533
May 21, 202617.8117.817.817.8717.75322,333
May 20, 202617.6517.817.817.8217.64330,852
May 19, 202617.7217.6217.6217.7417.62253,120
May 18, 202617.6517.6717.6717.7617.6153,743
May 15, 202617.817.7617.7617.8317.69282,039
May 14, 202617.7817.8617.8617.8617.76267,166
May 13, 202617.7117.6717.6717.7417.65373,474
May 12, 202617.6717.5917.5917.6817.58734,036
May 11, 202617.6617.7417.7417.7617.65144,248
May 08, 202617.8317.7117.7117.8317.67268,422
May 07, 202617.717.7317.7317.7417.68326,074
May 06, 202617.4417.6317.6317.6417.44526,991
May 05, 202617.3817.4317.4317.4517.36149,442
May 01, 202617.4917.517.517.5417.4791,805
April 30, 202617.2217.3617.3617.3617.21156,132
April 29, 202617.3517.2617.2617.3617.2682,279
April 28, 202617.4117.3117.3117.4317.3269,685
April 27, 202617.4417.3917.3917.4817.39171,879
April 24, 202617.3117.3917.3917.417.31212,441
April 23, 202617.3917.3917.3917.4117.3561,810
April 22, 202617.417.3817.3817.4217.36103,974
April 21, 202617.417.3617.3617.4717.35105,999
April 20, 202617.3317.3717.3717.4117.31200,027
April 17, 202617.217.4217.4217.4217.15136,003
April 16, 202617.2417.2217.2217.2617.14585,843
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved