iShares Edge MSCI USA Quality Factor UCITS ETF (IUQD.L) LSE

Currency In USD

AD

IUQD.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Quality Factor UCITS ETF (IUQD.L) since IPO date, it would be worth $2,971.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625, while $1000 invested 1 year ago would be worth $1,154.01. This corresponds to total returns of 197.15%, 62.5%, 15.4%, respectively, with annualized returns of 13.29%, 10.19%, 15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUQD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,704.52,714.752,714.752,714.752,696.5394
November 11, 20262,6932,703.252,703.252,703.252,692.5382
November 10, 20262,7032,679.52,679.52,7032,6751,768
November 09, 20262,639.52,680.52,680.52,682.52,639.563
November 06, 20262,6332,650.252,650.252,6512,6272,046
November 05, 20262,737.52,680.252,680.252,7452,673.5533
November 04, 20262,669.52,724.752,724.752,7312,669.5952
November 03, 20262,6672,6722,6722,673.52,664.5501
November 02, 20262,682.52,688.252,688.252,6972,678573
October 30, 20262,701.52,6852,6852,7052,6852,698
October 29, 20262,688.52,700.752,700.752,700.752,686674
October 28, 20262,683.52,685.752,685.752,686.52,678149
October 27, 20262,6822,6842,6842,6912,6732,029
October 26, 20262,6822,690.252,690.252,6962,680.5273
October 23, 20262,6952,687.752,687.752,6972,679139
October 22, 20262,6942,698.52,698.52,7012,6921,330
October 21, 20262,7102,719.752,719.752,719.752,708346
October 20, 20262,715.52,7122,7122,722.52,703.5512
October 19, 20262,726.52,716.752,716.752,726.52,709307
October 16, 20262,727.52,7172,7172,7312,716544
October 15, 20262,712.52,727.752,727.752,728.52,712.5362
October 14, 20262,7382,719.252,719.252,740.52,719.25652
October 13, 20262,740.52,725.752,725.752,743.422,725.75267
October 12, 20262,7372,739.52,739.52,740.52,732.5371
October 09, 20262,726.52,7282,7282,7302,722.5370
October 08, 20262,7112,715.752,715.752,7162,705.5445
October 07, 20262,722.52,709.752,709.752,7242,707520
October 06, 20262,720.52,7282,7282,728.52,718.6657
October 05, 20262,6972,708.752,708.752,708.752,6901,199
October 02, 20262,698.52,6982,6982,7122,696.672,219
October 01, 20262,6872,677.752,677.752,6892,672505
September 30, 20262,684.52,6962,6962,6972,678256
September 29, 20262,678.52,672.752,672.752,6852,672.5388
September 28, 20262,679.892,674.52,674.52,683.52,671359
September 25, 20262,6792,680.52,680.52,6842,676187
September 24, 20262,661.52,665.252,665.252,673.472,654150
September 23, 20262,682.52,673.752,673.752,684.52,671666
September 22, 20262,681.52,679.52,679.52,685.52,675.66434
September 21, 20262,6802,663.252,663.252,6802,649.06187
September 18, 20262,640.52,630.752,630.752,640.52,624580
September 17, 20262,632.862,6262,6262,6442,620.16756
September 16, 20262,635.052,635.52,635.52,637.52,631.51,029
September 15, 20262,6322,6272,6272,6412,622.5758
September 11, 20262,631.52,645.252,645.252,645.252,628.5614
September 10, 20262,639.252,625.52,625.52,639.252,622114
September 09, 20262,6502,6332,6332,6522,633213
September 08, 20262,6632,6502,6502,6652,650706
September 07, 20262,676.52,6602,6602,676.52,660291
September 04, 20262,6802,671.752,671.752,6842,670.51,161
September 03, 20262,6582,683.52,683.52,683.52,655735
September 02, 20262,6522,661.752,661.752,661.752,644.5678
September 01, 20262,6732,6602,6602,674.52,655.5389
August 28, 20262,6952,7012,7012,703.52,692.5454
August 27, 20262,693.52,692.752,692.752,695.52,683531
August 26, 20262,686.52,687.252,687.252,687.252,682.51,056
August 25, 20262,689.72,686.252,686.252,6972,682.51,569
August 24, 20262,673.52,678.252,678.252,678.252,6721,346
August 21, 20262,672.52,678.52,678.52,680.52,670.5207
August 20, 20262,694.52,684.252,684.252,694.52,678.51,923
August 19, 20262,6912,7052,7052,709.762,687.5496
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved