iShares Edge MSCI USA Quality Factor UCITS ETF (IUQD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Edge MSCI USA Quality Factor UCITS ETF (IUQD.L) since IPO date, it would be worth $2,931.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,659.34, while $1000 invested 1 year ago would be worth $1,183.33. This corresponds to total returns of 193.18%, 65.93%, 18.33%, respectively, with annualized returns of 13.49%, 10.66%, 18.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2,672.5 | 2,678.5 | 2,678.5 | 2,680.5 | 2,670.5 | 207 |
| August 20, 2026 | 2,694.5 | 2,684.25 | 2,684.25 | 2,694.5 | 2,678.5 | 1,923 |
| August 19, 2026 | 2,691 | 2,705 | 2,705 | 2,709.76 | 2,687.5 | 496 |
| August 18, 2026 | 2,685 | 2,689.75 | 2,689.75 | 2,690 | 2,684.5 | 105 |
| August 17, 2026 | 2,711.5 | 2,702.25 | 2,702.25 | 2,711.5 | 2,700 | 43 |
| August 14, 2026 | 2,722 | 2,712.25 | 2,712.25 | 2,722 | 2,710.5 | 2,261 |
| August 13, 2026 | 2,712.5 | 2,716.75 | 2,716.75 | 2,720 | 2,712 | 39 |
| August 12, 2026 | 2,706.5 | 2,706.25 | 2,706.25 | 2,712.5 | 2,706.25 | 58 |
| August 11, 2026 | 2,709.5 | 2,707.5 | 2,707.5 | 2,718.5 | 2,707.5 | 64 |
| August 10, 2026 | 2,714 | 2,710.25 | 2,710.25 | 2,716 | 2,709 | 1,104 |
| August 07, 2026 | 2,699 | 2,709.75 | 2,709.75 | 2,713.5 | 2,699 | 153 |
| August 06, 2026 | 2,702.69 | 2,693.5 | 2,693.5 | 2,705.98 | 2,693.5 | 13 |
| August 05, 2026 | 2,712 | 2,698.5 | 2,698.5 | 2,723.94 | 2,698.5 | 497 |
| August 04, 2026 | 2,663 | 2,687 | 2,687 | 2,687 | 2,662 | 67 |
| August 03, 2026 | 2,642.5 | 2,650.5 | 2,650.5 | 2,654.5 | 2,642.5 | 56 |
| July 31, 2026 | 2,632 | 2,611.25 | 2,611.25 | 2,632.5 | 2,611.25 | 289 |
| July 30, 2026 | 2,604.27 | 2,607.25 | 2,607.25 | 2,623 | 2,604.27 | 181 |
| July 29, 2026 | 2,616.5 | 2,611 | 2,611 | 2,621.5 | 2,607.5 | 343 |
| July 28, 2026 | 2,605.58 | 2,627.5 | 2,627.5 | 2,627.5 | 2,602.5 | 351 |
| July 27, 2026 | 2,624.5 | 2,604.5 | 2,604.5 | 2,624.62 | 2,604.5 | 143 |
| July 24, 2026 | 2,595.95 | 2,613.5 | 2,613.5 | 2,613.5 | 2,595.29 | 113 |
| July 23, 2026 | 2,600.86 | 2,585 | 2,585 | 2,605.74 | 2,585 | 125 |
| July 22, 2026 | 2,610 | 2,615.5 | 2,615.5 | 2,615.5 | 2,609 | 40 |
| July 21, 2026 | 2,615.01 | 2,620 | 2,620 | 2,620 | 2,614 | 709 |
| July 20, 2026 | 2,621.5 | 2,612.25 | 2,612.25 | 2,622.5 | 2,612.25 | 25 |
| July 17, 2026 | 2,627.46 | 2,618.5 | 2,618.5 | 2,629.27 | 2,617.73 | 266 |
| July 16, 2026 | 2,647.5 | 2,653.5 | 2,653.5 | 2,653.5 | 2,633 | 96 |
| July 15, 2026 | 2,644 | 2,637.75 | 2,637.75 | 2,644 | 2,633.5 | 79 |
| July 14, 2026 | 2,625.16 | 2,631.25 | 2,631.25 | 2,641 | 2,620.35 | 143 |
| July 13, 2026 | 2,632.5 | 2,633 | 2,633 | 2,638 | 2,628.5 | 62 |
| July 10, 2026 | 2,621.5 | 2,629.25 | 2,629.25 | 2,629.25 | 2,616 | 53 |
| July 09, 2026 | 2,611 | 2,618.75 | 2,618.75 | 2,625.5 | 2,611 | 67 |
| July 08, 2026 | 2,610.44 | 2,589.25 | 2,589.25 | 2,610.44 | 2,589.25 | 91 |
| July 07, 2026 | 2,615 | 2,610.25 | 2,610.25 | 2,618.5 | 2,608.5 | 123 |
| July 06, 2026 | 2,635.5 | 2,620.75 | 2,620.75 | 2,636 | 2,616.5 | 90 |
| July 03, 2026 | 2,630.5 | 2,636 | 2,636 | 2,636.5 | 2,630 | 29 |
| July 02, 2026 | 2,621 | 2,620.25 | 2,620.25 | 2,644 | 2,620.25 | 344 |
| July 01, 2026 | 2,628 | 2,638 | 2,638 | 2,640 | 2,617 | 138 |
| June 30, 2026 | 2,618 | 2,630.5 | 2,630.5 | 2,630.5 | 2,612.03 | 97 |
| June 29, 2026 | 2,587 | 2,606.25 | 2,606.25 | 2,606.25 | 2,582 | 352 |
| June 26, 2026 | 2,557 | 2,571.5 | 2,571.5 | 2,571.5 | 2,546.5 | 203 |
| June 25, 2026 | 2,570 | 2,562 | 2,562 | 2,575 | 2,562 | 397 |
| June 24, 2026 | 2,561 | 2,575.75 | 2,575.75 | 2,575.75 | 2,557.27 | 52 |
| June 23, 2026 | 2,566.5 | 2,554.75 | 2,554.75 | 2,567 | 2,554.75 | 411 |
| June 22, 2026 | 2,591 | 2,586 | 2,586 | 2,605.5 | 2,584.5 | 197 |
| June 19, 2026 | 2,585.5 | 2,589.5 | 2,589.5 | 2,593 | 2,583.5 | 146 |
| June 18, 2026 | 2,599 | 2,590.25 | 2,590.25 | 2,600.5 | 2,590.25 | 858 |
| June 17, 2026 | 2,629.5 | 2,623.25 | 2,623.25 | 2,634.5 | 2,623.25 | 253 |
| June 16, 2026 | 2,640.5 | 2,632.75 | 2,632.75 | 2,641 | 2,632.75 | 503 |
| June 15, 2026 | 2,635 | 2,641 | 2,641 | 2,641 | 2,630.5 | 250 |
| June 12, 2026 | 2,589.9 | 2,614.25 | 2,614.25 | 2,614.25 | 2,589.9 | 969 |
| June 11, 2026 | 2,574.5 | 2,570.75 | 2,570.75 | 2,577 | 2,563.5 | 27 |
| June 10, 2026 | 2,569.5 | 2,571.75 | 2,571.75 | 2,574.5 | 2,551 | 307 |
| June 09, 2026 | 2,577.5 | 2,559.75 | 2,559.75 | 2,586.95 | 2,559.75 | 150 |
| June 08, 2026 | 2,573 | 2,586.75 | 2,586.75 | 2,591 | 2,568.5 | 289 |
| June 05, 2026 | 2,603.5 | 2,595.25 | 2,595.25 | 2,606 | 2,595 | 47 |
| June 04, 2026 | 2,599.5 | 2,613.5 | 2,613.5 | 2,613.5 | 2,599.5 | 321 |
| June 03, 2026 | 2,592.5 | 2,591.5 | 2,591.5 | 2,594.86 | 2,587.5 | 349 |
| June 02, 2026 | 2,593 | 2,593 | 2,593 | 2,593 | 2,583.5 | 174 |
| June 01, 2026 | 2,597 | 2,586.25 | 2,586.25 | 2,602.68 | 2,586.25 | 187 |