iShares Edge MSCI USA Quality Factor UCITS ETF (IUQD.L) LSE

Currency In USD

AD

IUQD.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Quality Factor UCITS ETF (IUQD.L) since IPO date, it would be worth $2,858.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,651.62, while $1000 invested 1 year ago would be worth $1,183.98. This corresponds to total returns of 185.82%, 65.16%, 18.4%, respectively, with annualized returns of 13.24%, 10.55%, 18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUQD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6322,611.252,611.252,632.52,611.25289
July 30, 20262,604.272,607.252,607.252,6232,604.27181
July 29, 20262,616.52,6112,6112,621.52,607.5343
July 28, 20262,605.582,627.52,627.52,627.52,602.5351
July 27, 20262,624.52,604.52,604.52,624.622,604.5143
July 24, 20262,595.952,613.52,613.52,613.52,595.29113
July 23, 20262,600.862,5852,5852,605.742,585125
July 22, 20262,6102,615.52,615.52,615.52,60940
July 21, 20262,615.012,6202,6202,6202,614709
July 20, 20262,621.52,612.252,612.252,622.52,612.2525
July 17, 20262,627.462,618.52,618.52,629.272,617.73266
July 16, 20262,647.52,653.52,653.52,653.52,63396
July 15, 20262,6442,637.752,637.752,6442,633.579
July 14, 20262,625.162,631.252,631.252,6412,620.35143
July 13, 20262,632.52,6332,6332,6382,628.562
July 10, 20262,621.52,629.252,629.252,629.252,61653
July 09, 20262,6112,618.752,618.752,625.52,61167
July 08, 20262,610.442,589.252,589.252,610.442,589.2591
July 07, 20262,6152,610.252,610.252,618.52,608.5123
July 06, 20262,635.52,620.752,620.752,6362,616.590
July 03, 20262,630.52,6362,6362,636.52,63029
July 02, 20262,6212,620.252,620.252,6442,620.25344
July 01, 20262,6282,6382,6382,6402,617138
June 30, 20262,6182,630.52,630.52,630.52,612.0397
June 29, 20262,5872,606.252,606.252,606.252,582352
June 26, 20262,5572,571.52,571.52,571.52,546.5203
June 25, 20262,5702,5622,5622,5752,562397
June 24, 20262,5612,575.752,575.752,575.752,557.2752
June 23, 20262,566.52,554.752,554.752,5672,554.75411
June 22, 20262,5912,5862,5862,605.52,584.5197
June 19, 20262,585.52,589.52,589.52,5932,583.5146
June 18, 20262,5992,590.252,590.252,600.52,590.25858
June 17, 20262,629.52,623.252,623.252,634.52,623.25253
June 16, 20262,640.52,632.752,632.752,6412,632.75503
June 15, 20262,6352,6412,6412,6412,630.5250
June 12, 20262,589.92,614.252,614.252,614.252,589.9969
June 11, 20262,574.52,570.752,570.752,5772,563.527
June 10, 20262,569.52,571.752,571.752,574.52,551307
June 09, 20262,577.52,559.752,559.752,586.952,559.75150
June 08, 20262,5732,586.752,586.752,5912,568.5289
June 05, 20262,603.52,595.252,595.252,6062,59547
June 04, 20262,599.52,613.52,613.52,613.52,599.5321
June 03, 20262,592.52,591.52,591.52,594.862,587.5349
June 02, 20262,5932,5932,5932,5932,583.5174
June 01, 20262,5972,586.252,586.252,602.682,586.25187
May 29, 20262,597.52,594.252,594.252,5982,593220
May 28, 20262,5872,5962,5962,5962,579175
May 27, 20262,596.52,589.52,589.52,6052,58780
May 26, 20262,596.52,591.752,591.752,599.52,586164
May 22, 20262,565.282,580.52,580.52,580.52,562.1962
May 21, 20262,543.882,544.52,544.52,5522,537.5398
May 20, 20262,5242,5452,5452,5482,522104
May 19, 20262,5332,520.52,520.52,5382,520.5850
May 18, 20262,520.52,5232,5232,5382,519.5239
May 15, 20262,5432,5392,5392,5432,528743
May 14, 20262,540.672,553.52,553.52,553.52,540.0829
May 13, 20262,532.52,523.52,523.52,5342,522.5434
May 12, 20262,526.52,5142,5142,5272,511.5231
May 11, 20262,524.882,536.52,536.52,537.672,523.5592
May 08, 20262,534.52,532.252,532.252,534.52,532.256
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved