iShares Edge MSCI USA Quality Factor UCITS ETF (IUQD.L) LSE

2,254.25

+3.75(+0.17%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,252.52,254.252,254.252,2582,251.3374
August 15, 20252,259.52,254.252,254.252,261.52,254.25200
August 14, 20252,2632,256.252,256.252,2632,252.584
August 13, 20252,249.892,254.752,254.752,255.372,249.8948
August 12, 20252,213.52,2382,2382,2382,213.5436
August 11, 20252,2392,222.752,222.752,2392,222.75237
August 08, 20252,213.52,2162,2162,2202,213520
August 07, 20252,225.52,207.52,207.52,238.22,207.5821
August 06, 20252,2142,220.52,220.52,220.52,209190
August 05, 20252,224.52,205.752,205.752,225.52,205695
August 04, 20252,193.52,213.52,213.52,2142,193.5104
August 01, 20252,2132,183.52,183.52,2132,180317
July 31, 20252,235.12,2262,2262,2392,222640
July 30, 20252,2312,226.752,226.752,2312,225535
July 29, 20252,243.52,2312,2312,245.52,231105
July 28, 20252,248.812,2412,2412,248.812,241320
July 25, 20252,2352,2362,2362,2372,23446
July 24, 20252,231.52,234.52,234.52,234.52,22831
July 23, 20252,221.52,2232,2232,224.632,21977
July 22, 20252,211.392,211.52,211.52,215.52,210183
July 21, 20252,2082,2182,2182,2182,20834
July 18, 20252,2152,2072,2072,2162,206.5504
July 17, 20252,2002,2082,2082,2082,197109
July 16, 20252,1842,1872,1872,192.52,182.8220
July 15, 20252,2102,201.252,201.252,2152,199786
July 14, 20252,192.52,2032,2032,2032,192.5154
July 11, 20252,211.382,2042,2042,211.382,201.48921
July 10, 20252,214.52,2192,2192,219.52,212.51,308
July 09, 20252,203.52,2082,2082,215.52,201939
July 08, 20252,203.52,202.52,202.52,2042,1909,995
July 07, 20252,2112,203.52,203.52,215.52,20114,526
July 04, 20252,208.52,206.52,206.52,208.52,203.5297
July 03, 20252,206.52,217.252,217.252,218.52,205.5266
July 02, 20252,202.52,198.752,198.752,203.52,195.5272
July 01, 20252,189.382,199.752,199.752,199.752,187.580
June 30, 20252,190.52,179.752,179.752,190.52,179208
June 27, 20252,168.52,1792,1792,180.542,168.5545
June 26, 20252,155.162,1562,1562,159.52,150.5203
June 25, 20252,1542,152.52,152.52,1582,152.5308
June 24, 20252,1472,146.252,146.252,148.52,139.5256
June 23, 20252,104.52,114.52,114.52,114.52,104.564
June 20, 20252,1122,107.52,107.52,1252,1041,875
June 19, 20252,1112,0992,0992,1112,098260
June 18, 20252,137.52,1352,1352,138.52,130293
June 17, 20252,140.52,143.752,143.752,1472,137.5265
June 16, 20252,142.52,1542,1542,159.52,139.51,392
June 13, 20252,1452,146.52,146.52,1472,137482
June 12, 20252,158.52,163.52,163.52,1672,148610
June 11, 20252,1792,178.52,169.592,1832,169.51,850
June 10, 20252,1602,1662,157.142,174.52,155.38415
June 09, 20252,166.52,1642,155.152,168.52,156506
June 06, 20252,156.322,166.252,157.392,172.312,154.5199
June 05, 20252,1592,1672,1672,1672,154.5212
June 04, 20252,149.52,1602,1602,1602,149.5214
June 03, 20252,137.52,1432,1432,1432,126.0984
June 02, 20252,117.52,1212,1212,122.522,117.03131
May 30, 20252,118.52,125.252,125.252,1272,116.5183
May 29, 20252,151.482,124.52,124.52,151.482,124.5543
May 28, 20252,130.52,1262,1262,1362,126371
May 27, 20252,115.52,1242,1242,1242,109217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved