iShares Edge MSCI USA Quality Factor UCITS ETF (IUQD.L) LSE

2,401.25

+1(+0.04%)

Updated at December 23 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20252,396.112,401.252,401.252,401.252,39475
December 22, 20252,393.352,400.252,400.252,400.252,393.3520
December 19, 20252,3832,388.52,387.52,388.52,38247
December 18, 20252,362.52,387.52,387.52,388.982,362.5134
December 17, 20252,3792,369.252,369.252,386.552,369.25187
December 16, 20252,3812,375.252,375.252,391.52,375.2551
December 15, 20252,399.52,395.752,395.752,403.52,386.597
December 12, 20252,409.942,3902,3902,4102,390287
December 11, 20252,370.112,390.252,390.252,390.252,370.1150
December 10, 20252,382.682,386.252,377.622,386.252,380550
December 09, 20252,3712,387.52,378.862,3882,371151
December 08, 20252,3972,388.752,388.752,3972,388.7537
December 05, 20252,397.052,401.252,401.252,401.252,39534
December 04, 20252,395.52,391.252,391.252,395.52,391.2514
December 03, 20252,3872,386.52,386.52,3892,380.5643
December 02, 20252,3722,376.252,376.252,3842,37218
December 01, 20252,369.52,378.252,378.252,378.252,366.374
November 28, 20252,3782,3792,3792,3792,376.379
November 27, 20252,369.52,371.52,371.52,370.52,369.561
November 26, 20252,3652,3742,3742,3742,358675
November 25, 20252,3222,338.752,338.752,338.752,322132
November 24, 20252,318.92,327.752,327.752,327.752,308357
November 21, 20252,273.52,2972,2972,2972,263.53,135
November 20, 20252,328.52,318.752,318.752,340.52,318.75498
November 19, 20252,294.332,298.752,298.752,302.62,294.3358
November 18, 20252,3012,2942,2942,306.52,279.5884
November 17, 20252,346.792,324.752,324.752,347.52,324.7516
November 14, 20252,333.52,343.252,343.252,343.52,320612
November 13, 20252,362.52,3502,3502,3652,349.568
November 12, 20252,365.52,3612,3612,365.52,358.0910
November 11, 20252,3502,3482,3482,3502,346.555
November 10, 20252,333.52,3352,3352,3412,332455
November 07, 20252,326.52,297.752,297.752,326.52,297.75214
November 06, 20252,3452,3262,3262,3512,326115
November 05, 20252,333.52,345.52,345.52,345.52,330.5114
November 04, 20252,334.52,340.52,340.52,3422,3271,123
November 03, 20252,358.062,347.252,347.252,3662,347.25272
October 31, 20252,370.52,357.252,357.252,372.52,356415
October 30, 20252,376.52,379.752,379.752,379.752,370.5805
October 29, 20252,3962,391.52,391.52,398.962,391.5130
October 28, 20252,389.792,390.752,390.752,395.52,388.63406
October 27, 20252,3812,388.252,388.252,388.962,380387
October 24, 20252,356.52,370.252,370.252,370.252,356.5148
October 23, 20252,350.52,351.752,351.752,351.752,348.575
October 22, 20252,348.52,345.52,345.52,349.52,345.56
October 21, 20252,356.752,356.752,356.752,356.752,356.750
October 20, 20252,329.122,346.52,346.52,346.52,32764
October 17, 20252,287.52,306.52,306.52,314.52,283.5702
October 16, 20252,331.92,323.52,323.52,333.52,323.5129
October 15, 20252,325.52,3332,3332,341.032,325311
October 14, 20252,299.242,307.252,307.252,3092,289464
October 13, 20252,3252,3182,3182,3252,306.5108
October 10, 20252,3542,322.52,322.52,358.452,322.5235
October 09, 20252,362.52,354.752,354.752,363.52,354.7570
October 08, 20252,3512,360.52,360.52,360.52,351474
October 07, 20252,358.52,3562,3562,366.52,356263
October 06, 20252,364.472,3642,3642,3652,361.0186
October 03, 20252,360.262,366.52,366.52,366.52,360.2633
October 02, 20252,3532,349.752,349.752,355.552,349.7531
October 01, 20252,3182,340.52,340.52,340.52,318184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved