iShares Edge MSCI USA Quality Factor UCITS ETF (IUQD.L) LSE

2,593.00

+6.75(+0.26%)

Updated at June 02 04:35PM

Currency In USD

IUQD.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Quality Factor UCITS ETF (IUQD.L) since IPO date, it would be worth $2,838.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.19, while $1000 invested 1 year ago would be worth $1,232.01. This corresponds to total returns of 183.82%, 75.22%, 23.2%, respectively, with annualized returns of 13.43%, 11.86%, 23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUQD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5932,5932,5932,5932,583.5174
June 01, 20262,5972,586.252,586.252,602.682,586.25187
May 29, 20262,597.52,594.252,594.252,5982,593220
May 28, 20262,5872,5962,5962,5962,579175
May 27, 20262,596.52,589.52,589.52,6052,58780
May 26, 20262,596.52,591.752,591.752,599.52,586164
May 22, 20262,565.282,580.52,580.52,580.52,562.1962
May 21, 20262,543.882,544.52,544.52,5522,537.5398
May 20, 20262,5242,5452,5452,5482,522104
May 19, 20262,5332,520.52,520.52,5382,520.5850
May 18, 20262,520.52,5232,5232,5382,519.5239
May 15, 20262,5432,5392,5392,5432,528743
May 14, 20262,540.672,553.52,553.52,553.52,540.0829
May 13, 20262,532.52,523.52,523.52,5342,522.5434
May 12, 20262,526.52,5142,5142,5272,511.5231
May 11, 20262,524.882,536.52,536.52,537.672,523.5592
May 08, 20262,534.52,532.252,532.252,534.52,532.256
May 07, 20262,533.072,531.252,531.252,534.52,528116
May 06, 20262,4932,5192,5192,5192,492.5498
May 05, 20262,483.52,492.52,492.52,492.52,483.562
May 01, 20262,5002,5022,5022,5032,50059
April 30, 20262,463.52,481.752,481.752,481.752,462.04455
April 29, 20262,481.52,468.752,468.752,481.52,468.75110
April 28, 20262,4882,4732,4732,4922,472787
April 27, 20262,491.882,486.752,486.752,498.472,486.75240
April 24, 20262,473.932,486.752,486.752,4872,472.580
April 23, 20262,4862,4862,4862,488.42,477.51,826
April 22, 20262,483.52,485.752,485.752,487.52,480.5145
April 21, 20262,487.52,479.752,479.752,4952,479.75293
April 20, 20262,477.52,485.52,485.52,4872,475.537
April 17, 20262,4582,4872,4872,4872,458119
April 16, 20262,465.52,460.252,460.252,465.52,455192
April 15, 20262,444.52,446.252,446.252,4472,439218
April 14, 20262,4222,439.752,439.752,4412,421.5814
April 13, 20262,3892,397.52,397.52,398.52,384.5103
April 10, 20262,4072,406.52,406.52,411.52,406.577
April 09, 20262,3872,392.752,392.752,392.752,38461
April 08, 20262,385.52,384.52,384.52,3902,384.5130
April 07, 20262,327.52,309.752,309.752,3352,309.5135
April 02, 20262,2942,320.52,320.52,3232,289.532
April 01, 20262,321.52,3272,324.752,3272,310.5184
March 31, 20262,2612,276.52,276.52,276.52,261152
March 30, 20262,264.692,257.752,257.752,272.52,25568
March 27, 20262,2972,269.252,269.252,2972,269.25139
March 26, 20262,329.52,304.252,304.252,329.52,304.25190
March 25, 20262,342.52,335.52,335.52,3502,327.5234
March 24, 20262,3382,336.252,336.252,3392,314182
March 23, 20262,2882,327.52,327.52,357.52,287344
March 20, 20262,3282,322.952,320.52,329.52,31618
March 19, 20262,3312,3282,3282,3312,321.583
March 18, 20262,377.172,3552,3552,380.52,354.94110
March 17, 20262,3702,370.252,370.252,3822,353299
March 16, 20262,3552,355.252,355.252,367.52,354.5172
March 13, 20262,3462,349.252,349.252,364.52,340.5164
March 12, 20262,3872,367.52,367.52,3892,366.66654
March 11, 20262,4082,392.752,392.752,4082,390196
March 10, 20262,4152,416.252,416.252,4202,398366
March 09, 20262,3492,371.452,3802,371.452,349161
March 06, 20262,427.52,3932,3932,427.52,382.582
March 05, 20262,4292,412.752,412.752,4432,411889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved