1,266.00
-5.5(-0.43%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,274 | 1,271.5 | 1,271.5 | 1,274.5 | 1,268.53 | 19,492 |
| January 12, 2026 | 1,269.56 | 1,273 | 1,273 | 1,273 | 1,264.99 | 15,679 |
| January 09, 2026 | 1,272.5 | 1,277 | 1,277 | 1,277.95 | 1,266.72 | 36,446 |
| January 08, 2026 | 1,260.5 | 1,264.5 | 1,264.5 | 1,264.5 | 1,259.15 | 39,069 |
| January 07, 2026 | 1,263 | 1,261.46 | 1,261.46 | 1,263.5 | 1,259.5 | 1,392 |
| January 06, 2026 | 1,249.5 | 1,257.5 | 1,257.5 | 1,258 | 1,245.82 | 15,816 |
| January 05, 2026 | 1,249.5 | 1,254.75 | 1,254.75 | 1,255 | 1,245.5 | 20,743 |
| January 02, 2026 | 1,246 | 1,236.5 | 1,236.5 | 1,250 | 1,236.29 | 3,350 |
| December 31, 2025 | 1,248 | 1,247 | 1,247 | 1,250.28 | 1,247 | 13,012 |
| December 30, 2025 | 1,246.6 | 1,249 | 1,249 | 1,250.46 | 1,245 | 1,417 |
| December 29, 2025 | 1,249.5 | 1,247 | 1,247 | 1,252.5 | 1,247 | 6,940 |
| December 24, 2025 | 1,249 | 1,244 | 1,244 | 1,249 | 1,242.5 | 4,127 |
| December 23, 2025 | 1,242.89 | 1,246.25 | 1,246.25 | 1,246.97 | 1,242 | 6,014 |
| December 22, 2025 | 1,247.53 | 1,248.5 | 1,248.5 | 1,256.5 | 1,246.02 | 8,454 |
| December 19, 2025 | 1,242.71 | 1,249.25 | 1,249.25 | 1,249.5 | 1,241.08 | 51,010 |
| December 18, 2025 | 1,237.05 | 1,248.5 | 1,248.5 | 1,248.5 | 1,236 | 111,343 |
| December 17, 2025 | 1,250.5 | 1,237.5 | 1,237.5 | 1,253.02 | 1,237.5 | 66,204 |
| December 16, 2025 | 1,245 | 1,238 | 1,238 | 1,246 | 1,237.03 | 40,062 |
| December 15, 2025 | 1,254 | 1,252.5 | 1,252.5 | 1,256 | 1,247.42 | 162,519 |
| December 12, 2025 | 1,262 | 1,251.75 | 1,251.75 | 1,262.67 | 1,250.5 | 119,494 |
| December 11, 2025 | 1,241.5 | 1,247 | 1,247 | 1,248.52 | 1,241 | 39,925 |
| December 10, 2025 | 1,244 | 1,247.75 | 1,247.75 | 1,247.75 | 1,243.55 | 34,361 |
| December 09, 2025 | 1,248.5 | 1,251 | 1,251 | 1,251.97 | 1,246 | 65,099 |
| December 08, 2025 | 1,258.5 | 1,248.5 | 1,248.5 | 1,258.5 | 1,248.5 | 16,834 |
| December 05, 2025 | 1,251.5 | 1,256.5 | 1,256.5 | 1,257.96 | 1,250.19 | 47,082 |
| December 04, 2025 | 1,247.98 | 1,248.25 | 1,248.25 | 1,251 | 1,245.5 | 14,978 |
| December 03, 2025 | 1,257.5 | 1,247 | 1,247 | 1,257.74 | 1,245.5 | 29,906 |
| December 02, 2025 | 1,251 | 1,255.25 | 1,255.25 | 1,259.5 | 1,250.84 | 41,322 |
| December 01, 2025 | 1,249.5 | 1,253.5 | 1,253.5 | 1,253.5 | 1,241.43 | 42,882 |
| November 28, 2025 | 1,257 | 1,252.5 | 1,252.5 | 1,257 | 1,252.5 | 8,418 |
| November 27, 2025 | 1,250 | 1,247.5 | 1,247.5 | 1,250.87 | 1,247 | 27,162 |
| November 26, 2025 | 1,251 | 1,250 | 1,250 | 1,252.5 | 1,246.5 | 83,129 |
| November 25, 2025 | 1,237 | 1,236.5 | 1,236.5 | 1,237 | 1,229 | 38,637 |
| November 24, 2025 | 1,233.5 | 1,237 | 1,237 | 1,238.43 | 1,228.74 | 56,733 |
| November 21, 2025 | 1,213.82 | 1,223.5 | 1,223.5 | 1,223.5 | 1,210.65 | 287,628 |
| November 20, 2025 | 1,241 | 1,235 | 1,235 | 1,243.96 | 1,235 | 110,879 |
| November 19, 2025 | 1,218 | 1,225 | 1,225 | 1,231 | 1,216.81 | 28,758 |
| November 18, 2025 | 1,218.5 | 1,218.5 | 1,218.5 | 1,222.99 | 1,209.25 | 35,549 |
| November 17, 2025 | 1,242 | 1,230.5 | 1,230.5 | 1,242.56 | 1,228.5 | 46,646 |
| November 14, 2025 | 1,237.5 | 1,240 | 1,240 | 1,242.5 | 1,227.5 | 247,289 |
| November 13, 2025 | 1,257 | 1,241 | 1,241 | 1,257 | 1,241 | 34,209 |
| November 12, 2025 | 1,253.58 | 1,253 | 1,253 | 1,259.71 | 1,253 | 18,392 |
| November 11, 2025 | 1,248.5 | 1,243 | 1,243 | 1,249 | 1,242.5 | 64,323 |
| November 10, 2025 | 1,236 | 1,236.5 | 1,236.5 | 1,242.5 | 1,234.5 | 66,993 |
| November 07, 2025 | 1,235.5 | 1,216.5 | 1,216.5 | 1,236.42 | 1,216.5 | 104,712 |
| November 06, 2025 | 1,249 | 1,237.25 | 1,237.25 | 1,250.88 | 1,237.25 | 21,493 |
| November 05, 2025 | 1,247 | 1,253.5 | 1,253.5 | 1,255 | 1,246.5 | 67,060 |
| November 04, 2025 | 1,241.5 | 1,250.5 | 1,250.5 | 1,252 | 1,240 | 196,763 |
| November 03, 2025 | 1,252.44 | 1,246.25 | 1,246.25 | 1,256.5 | 1,245.47 | 43,305 |
| October 31, 2025 | 1,258 | 1,250.75 | 1,250.75 | 1,262 | 1,249.62 | 112,919 |
| October 30, 2025 | 1,256 | 1,261.5 | 1,261.5 | 1,261.5 | 1,254.79 | 48,592 |
| October 29, 2025 | 1,264 | 1,259.5 | 1,259.5 | 1,266 | 1,257.5 | 15,208 |
| October 28, 2025 | 1,250.5 | 1,254.5 | 1,254.5 | 1,259.5 | 1,249.79 | 8,771 |
| October 27, 2025 | 1,247 | 1,248.5 | 1,248.5 | 1,249.97 | 1,243.71 | 52,957 |
| October 24, 2025 | 1,235 | 1,241.75 | 1,241.75 | 1,241.75 | 1,233.55 | 40,321 |
| October 23, 2025 | 1,225 | 1,230.5 | 1,230.5 | 1,230.5 | 1,223 | 30,292 |
| October 22, 2025 | 1,231.5 | 1,223 | 1,223 | 1,232.38 | 1,223 | 8,665 |
| October 21, 2025 | 1,221.44 | 1,227 | 1,227 | 1,227.5 | 1,221.44 | 10,210 |
| October 20, 2025 | 1,211.24 | 1,219 | 1,219 | 1,219.3 | 1,207.65 | 12,176 |
| October 17, 2025 | 1,188.5 | 1,200.5 | 1,200.5 | 1,205.64 | 1,182.79 | 77,636 |