iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (IUQF.L) LSE

1,222.93

+3.925(+0.32%)

Updated at October 21 09:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,188.51,200.51,200.51,205.641,182.7977,636
October 16, 20251,2111,2071,2071,211.51,206.978,304
October 15, 20251,2151,213.51,213.51,223.961,213.519,398
October 14, 20251,2081,209.751,209.751,211.41,202.5113,561
October 13, 20251,2141,211.51,211.51,216.51,209.2424,944
October 10, 20251,234.51,209.51,209.51,236.471,209.528,879
October 09, 20251,232.51,2341,2341,2341,23013,081
October 08, 20251,224.51,227.751,227.751,227.751,222.512,550
October 07, 20251,223.51,2221,2221,229.111,22220,232
October 06, 20251,226.631,2231,2231,228.381,222.0390,314
October 03, 20251,225.041,2241,2241,225.471,222.529,851
October 02, 20251,216.671,2211,2211,222.471,215.5120,057
October 01, 20251,2011,2111,2111,2111,199.519,125
September 30, 20251,203.51,2041,2041,204.751,201.1520,973
September 29, 20251,203.721,204.51,204.51,2071,201.2223,567
September 26, 20251,2011,1981,1981,2021,196.592,189
September 25, 20251,194.51,200.51,200.51,201.471,194.5509,035
September 24, 20251,197.51,1991,1991,201.651,197.3536,477
September 23, 20251,200.51,2001,2001,2021,198.6526,181
September 22, 20251,195.891,196.751,196.751,196.751,190.7657,051
September 19, 20251,192.451,191.51,191.51,196.51,19111,563
September 18, 20251,1851,190.51,190.51,1931,181103,906
September 17, 20251,172.51,172.51,172.51,173.471,17013,123
September 16, 20251,1741,168.51,168.51,174.931,16614,020
September 15, 20251,1771,173.51,173.51,1771,171.579,259
September 12, 20251,178.921,176.51,176.51,1821,175.521,568
September 11, 20251,173.671,177.51,177.51,177.51,17023,445
September 10, 20251,1741,167.51,167.51,1751,166.566,216
September 09, 20251,1711,169.51,169.51,1711,16711,031
September 08, 20251,171.641,170.751,170.751,1731,16817,830
September 05, 20251,182.51,166.51,166.51,182.51,16315,219
September 04, 20251,174.51,1781,1781,1781,17238,565
September 03, 20251,1751,168.51,168.51,176.621,168.576,302
September 02, 20251,1681,164.51,164.51,171.881,164.5162,138
September 01, 20251,165.371,1661,1661,168.051,16522,979
August 29, 20251,174.51,166.51,166.51,175.51,166.537,289
August 28, 20251,173.51,1681,1681,174.51,166.518,044
August 27, 20251,1741,1741,1741,176.531,173.534,517
August 26, 20251,1691,1671,1671,169.971,16638,002
August 22, 20251,1631,169.751,169.751,172.241,16313,822
August 21, 20251,1631,1631,1631,1631,157.9375,355
August 20, 20251,158.51,158.751,158.751,1641,156122,463
August 19, 20251,1601,162.251,162.251,166.51,159.575,783
August 18, 20251,161.51,1621,1621,163.51,15822,935
August 15, 20251,1641,1581,1581,1641,15818,417
August 14, 20251,1601,161.51,161.51,1641,157.5105,313
August 13, 20251,158.51,158.51,158.51,1591,154.513,739
August 12, 20251,153.51,153.751,153.751,1561,149.559,400
August 11, 20251,154.831,155.751,155.751,157.51,151.7815,714
August 08, 20251,147.131,148.51,148.51,152.471,146.539,056
August 07, 20251,1601,1471,1471,166.121,147117,885
August 06, 20251,1611,159.51,159.51,162.51,155.4855,689
August 05, 20251,1681,155.751,155.751,1681,154.547,904
August 04, 20251,151.51,161.751,161.751,161.751,150.516,547
August 01, 20251,165.51,1491,1491,165.51,145.580,225
July 31, 20251,1731,172.751,172.751,181.51,17053,187
July 30, 20251,164.51,1681,1681,1711,16163,653
July 29, 20251,1731,165.751,165.751,173.51,165.7511,969
July 28, 20251,168.51,166.51,166.51,1691,16421,255
July 25, 20251,1551,1601,1601,1611,1559,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved