iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (IUQF.L) LSE

1,244.00

-2.25(-0.18%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2491,2441,2441,2491,242.54,127
December 23, 20251,242.891,246.251,246.251,246.971,2426,014
December 22, 20251,247.531,248.51,248.51,256.51,246.028,454
December 19, 20251,242.711,249.251,249.251,249.51,241.0851,010
December 18, 20251,237.051,248.51,248.51,248.51,236111,343
December 17, 20251,250.51,237.51,237.51,253.021,237.566,204
December 16, 20251,2451,2381,2381,2461,237.0340,062
December 15, 20251,2541,252.51,252.51,2561,247.42162,519
December 12, 20251,2621,251.751,251.751,262.671,250.5119,494
December 11, 20251,241.51,2471,2471,248.521,24139,925
December 10, 20251,2441,247.751,247.751,247.751,243.5534,361
December 09, 20251,248.51,2511,2511,251.971,24665,099
December 08, 20251,258.51,248.51,248.51,258.51,248.516,834
December 05, 20251,251.51,256.51,256.51,257.961,250.1947,082
December 04, 20251,247.981,248.251,248.251,2511,245.514,978
December 03, 20251,257.51,2471,2471,257.741,245.529,906
December 02, 20251,2511,255.251,255.251,259.51,250.8441,322
December 01, 20251,249.51,253.51,253.51,253.51,241.4342,882
November 28, 20251,2571,252.51,252.51,2571,252.58,418
November 27, 20251,2501,247.51,247.51,250.871,24727,162
November 26, 20251,2511,2501,2501,252.51,246.583,129
November 25, 20251,2371,236.51,236.51,2371,22938,637
November 24, 20251,233.51,2371,2371,238.431,228.7456,733
November 21, 20251,213.821,223.51,223.51,223.51,210.65287,628
November 20, 20251,2411,2351,2351,243.961,235110,879
November 19, 20251,2181,2251,2251,2311,216.8128,758
November 18, 20251,218.51,218.51,218.51,222.991,209.2535,549
November 17, 20251,2421,230.51,230.51,242.561,228.546,646
November 14, 20251,237.51,2401,2401,242.51,227.5247,289
November 13, 20251,2571,2411,2411,2571,24134,209
November 12, 20251,253.581,2531,2531,259.711,25318,392
November 11, 20251,248.51,2431,2431,2491,242.564,323
November 10, 20251,2361,236.51,236.51,242.51,234.566,993
November 07, 20251,235.51,216.51,216.51,236.421,216.5104,712
November 06, 20251,2491,237.251,237.251,250.881,237.2521,493
November 05, 20251,2471,253.51,253.51,2551,246.567,060
November 04, 20251,241.51,250.51,250.51,2521,240196,763
November 03, 20251,252.441,246.251,246.251,256.51,245.4743,305
October 31, 20251,2581,250.751,250.751,2621,249.62112,919
October 30, 20251,2561,261.51,261.51,261.51,254.7948,592
October 29, 20251,2641,259.51,259.51,2661,257.515,208
October 28, 20251,250.51,254.51,254.51,259.51,249.798,771
October 27, 20251,2471,248.51,248.51,249.971,243.7152,957
October 24, 20251,2351,241.751,241.751,241.751,233.5540,321
October 23, 20251,2251,230.51,230.51,230.51,22330,292
October 22, 20251,231.51,2231,2231,232.381,2238,665
October 21, 20251,221.441,2271,2271,227.51,221.4410,210
October 20, 20251,211.241,2191,2191,219.31,207.6512,176
October 17, 20251,188.51,200.51,200.51,205.641,182.7977,636
October 16, 20251,2111,2071,2071,211.51,206.978,304
October 15, 20251,2151,213.51,213.51,223.961,213.519,398
October 14, 20251,2081,209.751,209.751,211.41,202.5113,561
October 13, 20251,2141,211.51,211.51,216.51,209.2424,944
October 10, 20251,234.51,209.51,209.51,236.471,209.528,879
October 09, 20251,232.51,2341,2341,2341,23013,081
October 08, 20251,224.51,227.751,227.751,227.751,222.512,550
October 07, 20251,223.51,2221,2221,229.111,22220,232
October 06, 20251,226.631,2231,2231,228.381,222.0390,314
October 03, 20251,225.041,2241,2241,225.471,222.529,851
October 02, 20251,216.671,2211,2211,222.471,215.5120,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved