iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (IUQF.L) LSE

1,170.00

+3.5(+0.30%)

Updated at September 08 02:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,182.51,166.51,166.51,182.51,16315,219
September 04, 20251,174.51,1781,1781,1781,17238,565
September 03, 20251,1751,168.51,168.51,176.621,168.576,302
September 02, 20251,1681,164.51,164.51,171.881,164.5162,138
September 01, 20251,165.371,1661,1661,168.051,16522,979
August 29, 20251,174.51,166.51,166.51,175.51,166.537,289
August 28, 20251,173.51,1681,1681,174.51,166.518,044
August 27, 20251,1741,1741,1741,176.531,173.534,517
August 26, 20251,1691,1671,1671,169.971,16638,002
August 22, 20251,1631,169.751,169.751,172.241,16313,822
August 21, 20251,1631,1631,1631,1631,157.9375,355
August 20, 20251,158.51,158.751,158.751,1641,156122,463
August 19, 20251,1601,162.251,162.251,166.51,159.575,783
August 18, 20251,161.51,1621,1621,163.51,15822,935
August 15, 20251,1641,1581,1581,1641,15818,417
August 14, 20251,1601,161.51,161.51,1641,157.5105,313
August 13, 20251,158.51,158.51,158.51,1591,154.513,739
August 12, 20251,153.51,153.751,153.751,1561,149.559,400
August 11, 20251,154.831,155.751,155.751,157.51,151.7815,714
August 08, 20251,147.131,148.51,148.51,152.471,146.539,056
August 07, 20251,1601,1471,1471,166.121,147117,885
August 06, 20251,1611,159.51,159.51,162.51,155.4855,689
August 05, 20251,1681,155.751,155.751,1681,154.547,904
August 04, 20251,151.51,161.751,161.751,161.751,150.516,547
August 01, 20251,165.51,1491,1491,165.51,145.580,225
July 31, 20251,1731,172.751,172.751,181.51,17053,187
July 30, 20251,164.51,1681,1681,1711,16163,653
July 29, 20251,1731,165.751,165.751,173.51,165.7511,969
July 28, 20251,168.51,166.51,166.51,1691,16421,255
July 25, 20251,1551,1601,1601,1611,1559,426
July 24, 20251,1471,150.51,150.51,1521,14516,286
July 23, 20251,1451,142.251,142.251,1461,141.5343,074
July 22, 20251,143.341,1411,1411,146.51,14136,029
July 21, 20251,1471,144.51,144.51,1471,1438,495
July 18, 20251,150.51,144.51,144.51,150.51,14357,017
July 17, 20251,1451,147.51,147.51,147.51,143.512,128
July 16, 20251,135.331,132.751,132.751,1431,131.527,538
July 15, 20251,1481,145.51,145.51,148.51,143.6354,989
July 14, 20251,1361,141.751,141.751,141.751,133.512,123
July 11, 20251,138.551,137.51,137.51,141.51,134.552,934
July 10, 20251,133.121,140.751,140.751,1411,13357,020
July 09, 20251,129.51,133.251,133.251,1371,128.527,471
July 08, 20251,1271,1311,1311,135.51,12519,694
July 07, 20251,132.51,1261,1261,134.51,1251.28M
July 04, 20251,1261,127.751,127.751,127.751,124.525,802
July 03, 20251,1271,1321,1321,133.51,12535,645
July 02, 20251,121.51,125.51,125.51,1301,119138,005
July 01, 20251,109.51,118.751,118.751,118.751,107.3813,112
June 30, 20251,1101,109.251,109.251,112.381,10818,741
June 27, 20251,101.181,107.751,107.751,1081,100.1292,880
June 26, 20251,0961,094.51,094.51,0971,091.536,458
June 25, 20251,1021,101.751,101.751,1051,101.545,044
June 24, 20251,1011,097.751,097.751,102.51,095.516,171
June 23, 20251,0921,0911,0911,097.51,09116,014
June 20, 20251,093.51,090.751,090.751,099.51,088.64177,988
June 19, 20251,0981,090.51,090.51,0981,088.9728,959
June 18, 20251,106.51,103.51,103.51,1081,103.533,280
June 17, 20251,103.51,1071,1071,107.971,09944,778
June 16, 20251,0991,104.51,104.51,106.51,098.25238,676
June 13, 20251,104.51,101.51,101.51,1071,09974,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved