iShares Edge MSCI USA Quality Factor UCITS ETF (IUQF.L) LSE

Currency In GBp

AD

IUQF.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (IUQF.L) since IPO date, it would be worth 2,742.48 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,825.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,254.35 GBp. This corresponds to total returns of 174.25%, 82.56%, 25.44%, respectively, with annualized returns of 10.96%, 12.78%, 25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUQF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3771,368.51,368.51,380.041,367.4427,771
June 19, 20261,3741,3741,3741,3771,3707,345
June 18, 20261,369.51,3741,3741,378.51,369.580,799
June 17, 20261,3721,371.51,371.51,374.381,368.7532,721
June 16, 20261,377.061,3721,3721,378.51,371.5132,972
June 15, 20261,373.51,374.51,374.51,375.51,369.510,542
June 12, 20261,356.51,3621,3621,3621,351.5110,315
June 11, 20261,342.51,347.51,347.51,351.461,342.533,706
June 10, 20261,3441,3431,3431,355.471,333.556,489
June 09, 20261,347.551,337.51,337.51,3581,337.519,583
June 08, 20261,3481,354.51,354.51,357.51,347.3833,211
June 05, 20261,355.341,357.51,357.51,358.851,353.0920,016
June 04, 20261,355.471,3611,3611,361.11,352.4445,593
June 03, 20261,3481,350.251,350.251,350.971,346.526,372
June 02, 20261,3441,346.51,346.51,3471,342.74130,707
June 01, 20261,3501,346.51,346.51,3531,34575,494
May 29, 20261,3521,347.51,347.51,354.941,346.542,342
May 28, 20261,350.51,351.751,351.751,3521,344117,563
May 27, 20261,348.51,347.51,347.51,3551,34759,658
May 26, 20261,348.51,3501,3501,3501,344.2346,533
May 22, 20261,336.951,343.251,343.251,343.251,335.3944,477
May 21, 20261,3261,3281,3281,3291,322.5161,732
May 20, 20261,317.51,323.51,323.51,324.51,317.534,939
May 19, 20261,3241,3161,3161,3241,316191,232
May 18, 20261,321.51,316.51,316.51,325.241,316.555,884
May 15, 20261,3361,333.51,333.51,3361,324.5215,582
May 14, 20261,314.421,3251,3251,3251,31444,721
May 13, 20261,308.51,3061,3061,312.171,306134,269
May 12, 20261,3031,3011,3011,306.51,301117,869
May 11, 20261,298.51,299.51,299.51,302.51,297275,004
May 08, 20261,301.931,299.51,299.51,302.951,298.0337,721
May 07, 20261,3011,301.421,301.421,302.51,298.9664,882
May 06, 20261,283.51,296.51,296.51,2971,282.5209,256
May 05, 20261,2841,2851,2851,286.51,28328,989
May 01, 20261,286.51,283.51,283.51,286.51,283.561,353
April 30, 20261,276.911,2781,2781,283.51,275161,225
April 29, 20261,2861,2811,2811,2861,2815,263
April 28, 20261,2891,281.51,281.51,291.481,281.5274,032
April 27, 20261,288.51,2831,2831,288.51,283116,943
April 24, 20261,285.51,2881,2881,288.11,283.326,453
April 23, 20261,287.691,287.51,287.51,290.851,284.554,327
April 22, 20261,2871,287.751,287.751,287.971,283.4874,335
April 21, 20261,286.431,284.251,284.251,291.471,284.2576,968
April 20, 20261,283.021,2821,2821,286.471,281.4427,183
April 17, 20261,271.711,283.251,283.251,283.281,27147,017
April 16, 20261,270.51,2721,2721,273.81,267.9750,881
April 15, 20261,259.51,259.51,259.51,262.381,259.536,765
April 14, 20261,252.391,2571,2571,2571,250.4344,275
April 13, 20261,245.51,246.51,246.51,2471,242.2422,768
April 10, 20261,2541,249.51,249.51,256.51,249.544,497
April 09, 20261,249.51,2471,2471,249.51,24320,821
April 08, 20261,242.51,241.251,241.251,2441,2379,122
April 07, 20261,234.51,219.251,219.251,234.51,21943,152
April 02, 20261,211.51,2261,2261,2261,210.539,295
April 01, 20261,222.51,221.51,221.51,2301,213.565,488
March 31, 20261,1981,205.251,205.251,206.61,196.566,066
March 30, 20261,1901,1981,1981,203.51,190101,487
March 27, 20261,2041,1951,1951,2041,193.619,231
March 26, 20261,218.51,2091,208.251,2211,209133,751
March 25, 20261,2251,222.51,222.51,225.51,216.9749,871
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved