iShares Edge MSCI USA Quality Factor UCITS ETF (IUQF.L) LSE

1,346.50

+0(+0.00%)

Updated at June 02 04:35PM

Currency In GBp

IUQF.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) (IUQF.L) since IPO date, it would be worth 2,698.4 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,836.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,223.53 GBp. This corresponds to total returns of 169.84%, 83.66%, 22.35%, respectively, with annualized returns of 10.84%, 12.92%, 22.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUQF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3441,346.51,346.51,3471,342.74130,707
June 01, 20261,3501,346.51,346.51,3531,34575,494
May 29, 20261,3521,347.51,347.51,354.941,346.542,342
May 28, 20261,350.51,351.751,351.751,3521,344117,563
May 27, 20261,348.51,347.51,347.51,3551,34759,658
May 26, 20261,348.51,3501,3501,3501,344.2346,533
May 22, 20261,336.951,343.251,343.251,343.251,335.3944,477
May 21, 20261,3261,3281,3281,3291,322.5161,732
May 20, 20261,317.51,323.51,323.51,324.51,317.534,939
May 19, 20261,3241,3161,3161,3241,316191,232
May 18, 20261,321.51,316.51,316.51,325.241,316.555,884
May 15, 20261,3361,333.51,333.51,3361,324.5215,582
May 14, 20261,314.421,3251,3251,3251,31444,721
May 13, 20261,308.51,3061,3061,312.171,306134,269
May 12, 20261,3031,3011,3011,306.51,301117,869
May 11, 20261,298.51,299.51,299.51,302.51,297275,004
May 08, 20261,301.931,299.51,299.51,302.951,298.0337,721
May 07, 20261,3011,301.421,301.421,302.51,298.9664,882
May 06, 20261,283.51,296.51,296.51,2971,282.5209,256
May 05, 20261,2841,2851,2851,286.51,28328,989
May 01, 20261,286.51,283.51,283.51,286.51,283.561,353
April 30, 20261,276.911,2781,2781,283.51,275161,225
April 29, 20261,2861,2811,2811,2861,2815,263
April 28, 20261,2891,281.51,281.51,291.481,281.5274,032
April 27, 20261,288.51,2831,2831,288.51,283116,943
April 24, 20261,285.51,2881,2881,288.11,283.326,453
April 23, 20261,287.691,287.51,287.51,290.851,284.554,327
April 22, 20261,2871,287.751,287.751,287.971,283.4874,335
April 21, 20261,286.431,284.251,284.251,291.471,284.2576,968
April 20, 20261,283.021,2821,2821,286.471,281.4427,183
April 17, 20261,271.711,283.251,283.251,283.281,27147,017
April 16, 20261,270.51,2721,2721,273.81,267.9750,881
April 15, 20261,259.51,259.51,259.51,262.381,259.536,765
April 14, 20261,252.391,2571,2571,2571,250.4344,275
April 13, 20261,245.51,246.51,246.51,2471,242.2422,768
April 10, 20261,2541,249.51,249.51,256.51,249.544,497
April 09, 20261,249.51,2471,2471,249.51,24320,821
April 08, 20261,242.51,241.251,241.251,2441,2379,122
April 07, 20261,234.51,219.251,219.251,234.51,21943,152
April 02, 20261,211.51,2261,2261,2261,210.539,295
April 01, 20261,222.51,221.51,221.51,2301,213.565,488
March 31, 20261,1981,205.251,205.251,206.61,196.566,066
March 30, 20261,1901,1981,1981,203.51,190101,487
March 27, 20261,2041,1951,1951,2041,193.619,231
March 26, 20261,218.51,2091,208.251,2211,209133,751
March 25, 20261,2251,222.51,222.51,225.51,216.9749,871
March 24, 20261,2181,220.51,220.51,223.261,209.9472,356
March 23, 20261,2081,216.51,216.51,2351,202.553,120
March 20, 20261,218.621,218.251,218.251,219.51,214.533,159
March 19, 20261,2291,217.751,217.751,2311,216.540,887
March 18, 20261,246.671,238.121,236.751,247.881,234.520,932
March 17, 20261,2401,242.51,242.51,244.681,236.9620,431
March 16, 20261,2431,239.751,239.751,245.461,239.757,905
March 13, 20261,235.51,241.751,241.751,247.51,235.512,256
March 12, 20261,2461,240.751,240.751,247.571,239.7651,032
March 11, 20261,253.671,248.51,248.51,2551,248.540,324
March 10, 20261,254.51,256.251,256.251,257.621,249.543,935
March 09, 20261,2371,242.51,242.51,242.51,231.4681,715
March 06, 20261,2661,2501,2501,268.261,24877,679
March 05, 20261,276.51,2681,2681,277.51,26815,543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved