Kap AG (IUR.DE) XETRA

Currency In EUR

IUR.DE Historical Return

If you invested €1000 in KAP AG (IUR.DE) 10 years ago, it would be worth €52.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €47.51, while €1000 invested 1 year ago would be worth €122.7. This corresponds to total returns of -94.78%, -95.25%, -87.73%, respectively, with annualized returns of -25.56%, -45.65%, -87.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.98	0.98	0.98	0.98	0.98	1,436
September 30, 2026	0.97	0.98	0.98	1	0.93	1,436
September 29, 2026	0.93	0.93	0.93	0.97	0.91	444
September 28, 2026	0.93	0.93	0.93	0.97	0.93	538
September 25, 2026	0.98	0.97	0.97	0.98	0.96	2,000
September 24, 2026	1.05	1.03	1.03	1.05	0.97	5,048
September 23, 2026	1.05	1.05	1.05	1.05	0.96	5,546
September 22, 2026	1.1	1.07	1.07	1.1	1.02	5,829
September 21, 2026	1.19	1.1	1.1	1.19	1	6,980
September 18, 2026	1.18	1.19	1.19	1.22	1.12	6,040
September 17, 2026	1.25	1.2	1.2	1.25	1.17	2,500
September 16, 2026	1.2	1.25	1.25	1.25	1.19	2,000
September 15, 2026	1.24	1.24	1.24	1.24	1.2	760
September 11, 2026	1.47	1.53	1.53	1.54	1.32	17,106
September 10, 2026	1.53	1.47	1.47	1.55	1.4	500
September 09, 2026	1.61	1.47	1.47	1.61	1.36	29,706
September 08, 2026	1.61	1.61	1.61	1.61	1.61	6,323
September 07, 2026	1.61	1.61	1.61	1.61	1.61	6,323
September 04, 2026	1.61	1.61	1.61	1.61	1.61	6,323
September 03, 2026	1.61	1.61	1.61	1.61	1.61	6,323
September 02, 2026	1.6	1.58	1.58	1.6	1.58	6,323
September 01, 2026	1.76	1.68	1.68	1.76	1.64	2,504
August 31, 2026	1.82	1.82	1.82	1.82	1.82	985
August 28, 2026	1.82	1.82	1.82	1.82	1.82	985
August 27, 2026	1.82	1.82	1.82	1.88	1.82	985
August 26, 2026	1.89	1.89	1.89	1.89	1.89	2,531
August 25, 2026	1.92	1.8	1.8	1.92	1.8	2,531
August 24, 2026	1.79	2.08	2.08	2.13	1.79	12,036
August 21, 2026	1.88	1.91	1.91	1.91	1.88	919
August 20, 2026	1.82	1.82	1.82	1.82	1.82	3,200
August 19, 2026	1.82	1.82	1.82	1.82	1.82	3,200
August 18, 2026	1.82	1.85	1.85	1.85	1.82	3,200
August 17, 2026	1.76	1.79	1.79	1.79	1.76	562
August 14, 2026	1.73	1.73	1.73	1.73	1.73	112
August 13, 2026	1.76	1.76	1.76	1.76	1.76	250
August 12, 2026	1.76	1.76	1.76	1.76	1.76	1,937
August 11, 2026	1.75	1.78	1.78	1.78	1.74	1,937
August 10, 2026	1.81	1.81	1.81	1.81	1.81	516
August 07, 2026	1.75	1.83	1.83	1.83	1.75	516
August 06, 2026	1.8	1.8	1.8	1.8	1.8	900
August 05, 2026	1.79	1.85	1.85	1.85	1.79	900
August 04, 2026	1.83	1.83	1.83	1.83	1.83	52
August 03, 2026	1.83	1.83	1.83	1.83	1.83	52
July 31, 2026	1.76	1.78	1.78	1.81	1.76	52
July 30, 2026	1.83	1.83	1.83	1.83	1.83	483
July 29, 2026	1.81	1.81	1.81	1.81	1.81	483
July 28, 2026	1.77	1.81	1.81	1.81	1.77	483
July 27, 2026	1.76	1.81	1.81	1.81	1.75	2,419
July 23, 2026	1.84	1.84	1.84	1.84	1.84	1,854
July 22, 2026	1.8	1.85	1.85	1.88	1.8	1,854
July 21, 2026	1.78	1.79	1.79	1.8	1.78	3
July 20, 2026	1.8	1.8	1.8	1.8	1.8	4
July 17, 2026	1.83	1.83	1.83	1.83	1.83	631
July 16, 2026	1.83	1.83	1.83	1.83	1.83	631
July 15, 2026	2	1.83	1.83	2	1.8	631
July 14, 2026	1.95	1.94	1.94	1.95	1.94	405
July 13, 2026	1.95	1.89	1.89	1.95	1.89	250
July 10, 2026	1.82	1.89	1.89	1.89	1.82	40
July 09, 2026	1.94	1.94	1.94	1.94	1.94	1
July 08, 2026	2	2	2	2	2	1