Kap AG (IUR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUR.DE Historical Return
If you invested €1000 in KAP AG (IUR.DE) 10 years ago, it would be worth €99.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €95.69, while €1000 invested 1 year ago would be worth €212.22. This corresponds to total returns of -90.02%, -90.43%, -78.78%, respectively, with annualized returns of -20.57%, -37.46%, -78.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.88 | 1.91 | 1.91 | 1.91 | 1.88 | 919 |
| August 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3,200 |
| August 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3,200 |
| August 18, 2026 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 3,200 |
| August 17, 2026 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 562 |
| August 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 112 |
| August 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 250 |
| August 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1,937 |
| August 11, 2026 | 1.75 | 1.78 | 1.78 | 1.78 | 1.74 | 1,937 |
| August 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 516 |
| August 07, 2026 | 1.75 | 1.83 | 1.83 | 1.83 | 1.75 | 516 |
| August 06, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 900 |
| August 05, 2026 | 1.79 | 1.85 | 1.85 | 1.85 | 1.79 | 900 |
| August 04, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 52 |
| August 03, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 52 |
| July 31, 2026 | 1.76 | 1.78 | 1.78 | 1.81 | 1.76 | 52 |
| July 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 483 |
| July 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 483 |
| July 28, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.77 | 483 |
| July 27, 2026 | 1.76 | 1.81 | 1.81 | 1.81 | 1.75 | 2,419 |
| July 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1,854 |
| July 22, 2026 | 1.8 | 1.85 | 1.85 | 1.88 | 1.8 | 1,854 |
| July 21, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.78 | 3 |
| July 20, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 4 |
| July 17, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 631 |
| July 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 631 |
| July 15, 2026 | 2 | 1.83 | 1.83 | 2 | 1.8 | 631 |
| July 14, 2026 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 405 |
| July 13, 2026 | 1.95 | 1.89 | 1.89 | 1.95 | 1.89 | 250 |
| July 10, 2026 | 1.82 | 1.89 | 1.89 | 1.89 | 1.82 | 40 |
| July 09, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1 |
| July 08, 2026 | 2 | 2 | 2 | 2 | 2 | 1 |
| July 07, 2026 | 1.89 | 2 | 2 | 2.09 | 1.76 | 5,609 |
| July 06, 2026 | 1.92 | 1.96 | 1.96 | 1.96 | 1.92 | 400 |
| July 03, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 20 |
| July 02, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2,010 |
| July 01, 2026 | 1.9 | 1.96 | 1.96 | 1.96 | 1.87 | 2,010 |
| June 30, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 5,000 |
| June 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 5,000 |
| June 26, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 5,000 |
| June 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 984 |
| June 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 984 |
| June 23, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 984 |
| June 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1 |
| June 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 19 |
| June 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 19 |
| June 17, 2026 | 1.9 | 1.84 | 1.84 | 1.9 | 1.84 | 19 |
| June 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 400 |
| June 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 400 |
| June 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 400 |
| June 11, 2026 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 3 |
| June 10, 2026 | 1.83 | 1.89 | 1.89 | 1.89 | 1.83 | 1,783 |
| June 09, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 24 |
| June 08, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 24 |
| June 05, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 177 |
| June 04, 2026 | 1.76 | 1.8 | 1.8 | 1.8 | 1.76 | 177 |
| June 03, 2026 | 1.76 | 1.8 | 1.8 | 1.8 | 1.76 | 11 |
| June 02, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.77 | 350 |
| June 01, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 10,012 |
| May 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 10,012 |
AD
