8.05
-0.7(-8.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 8.6 | 8.75 | 8.75 | 8.75 | 8.6 | 8 |
| September 04, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1,356 |
| September 03, 2025 | 8.8 | 8.75 | 8.75 | 8.8 | 8.4 | 1,356 |
| September 02, 2025 | 8.8 | 8.95 | 8.95 | 8.95 | 8.8 | 1 |
| September 01, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1,895 |
| August 29, 2025 | 8.8 | 8.95 | 8.95 | 8.95 | 8.75 | 1,895 |
| August 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1,675 |
| August 27, 2025 | 9 | 9 | 9 | 9 | 9 | 403 |
| August 26, 2025 | 9 | 9 | 9 | 9 | 9 | 403 |
| August 25, 2025 | 9 | 9 | 9 | 9 | 9 | 403 |
| August 22, 2025 | 9 | 9 | 9 | 9 | 9 | 403 |
| August 21, 2025 | 9.05 | 9 | 9 | 9.05 | 8.95 | 403 |
| August 20, 2025 | 9 | 9 | 9 | 9 | 9 | 1,000 |
| August 19, 2025 | 9 | 9 | 9 | 9 | 9 | 1,000 |
| August 18, 2025 | 9.15 | 9.1 | 9.1 | 9.2 | 9.1 | 1,481 |
| August 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1,000 |
| August 14, 2025 | 9.15 | 9.25 | 9.25 | 9.25 | 9.15 | 1,000 |
| August 13, 2025 | 9.15 | 9.25 | 9.25 | 9.25 | 9.15 | 110 |
| August 12, 2025 | 9.2 | 9.25 | 9.25 | 9.25 | 9.15 | 3,349 |
| August 11, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1,150 |
| August 08, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1,150 |
| August 07, 2025 | 9.4 | 9.25 | 9.25 | 9.4 | 9.15 | 1,150 |
| August 06, 2025 | 9.5 | 9.25 | 9.25 | 9.5 | 9.15 | 2,676 |
| August 05, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 150 |
| August 04, 2025 | 9.7 | 9.6 | 9.6 | 9.7 | 9.6 | 150 |
| August 01, 2025 | 9.65 | 9.6 | 9.6 | 9.65 | 9.6 | 506 |
| July 31, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 499 |
| July 30, 2025 | 9.95 | 9.7 | 9.7 | 9.95 | 9.7 | 499 |
| July 29, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 2,582 |
| July 28, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 2,582 |
| July 25, 2025 | 9.8 | 9.9 | 9.9 | 9.9 | 9.8 | 2,582 |
| July 24, 2025 | 9.7 | 9.75 | 9.75 | 9.85 | 9.7 | 1,414 |
| July 23, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1,021 |
| July 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1,021 |
| July 21, 2025 | 9.65 | 9.85 | 9.85 | 9.85 | 9.65 | 1,021 |
| July 18, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 219 |
| July 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 219 |
| July 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 219 |
| July 15, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 550 |
| July 14, 2025 | 9.4 | 9.5 | 9.5 | 9.55 | 9.4 | 550 |
| July 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.5 | 1,000 |
| July 10, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 500 |
| July 09, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 500 |
| July 08, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 500 |
| July 07, 2025 | 9.75 | 9.7 | 9.7 | 9.75 | 9.7 | 500 |
| July 04, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,083 |
| July 03, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,083 |
| July 02, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,083 |
| July 01, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1,083 |
| June 30, 2025 | 9.9 | 9.85 | 9.85 | 10 | 9.75 | 1,083 |
| June 27, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 302 |
| June 26, 2025 | 9.75 | 9.8 | 9.8 | 9.8 | 9.75 | 302 |
| June 25, 2025 | 9.5 | 9.75 | 9.75 | 9.75 | 9.5 | 1,790 |
| June 24, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 11 |
| June 23, 2025 | 10 | 9.95 | 9.95 | 10 | 9.95 | 218 |
| June 20, 2025 | 9.9 | 10.1 | 10.1 | 10.1 | 9.9 | 4,388 |
| June 19, 2025 | 9.95 | 9.85 | 9.85 | 9.95 | 9.85 | 285 |
| June 18, 2025 | 10 | 10 | 10 | 10 | 10 | 1,490 |
| June 17, 2025 | 10 | 10 | 10 | 10.1 | 10 | 1,490 |
| June 16, 2025 | 10.6 | 10 | 10 | 10.6 | 10 | 1,841 |