Kap AG (IUR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUR.DE Historical Return
If you invested €1000 in KAP AG (IUR.DE) 10 years ago, it would be worth €101.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €119.19, while €1000 invested 1 year ago would be worth €205.26. This corresponds to total returns of -89.81%, -88.08%, -79.47%, respectively, with annualized returns of -20.41%, -34.63%, -79.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.82 | 1.89 | 1.89 | 1.89 | 1.82 | 40 |
| July 09, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1 |
| July 08, 2026 | 2 | 2 | 2 | 2 | 2 | 1 |
| July 07, 2026 | 1.89 | 2 | 2 | 2.09 | 1.76 | 5,609 |
| July 06, 2026 | 1.92 | 1.96 | 1.96 | 1.96 | 1.92 | 400 |
| July 03, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 20 |
| July 02, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2,010 |
| July 01, 2026 | 1.9 | 1.96 | 1.96 | 1.96 | 1.87 | 2,010 |
| June 30, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 5,000 |
| June 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 5,000 |
| June 26, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 5,000 |
| June 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 984 |
| June 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 984 |
| June 23, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 984 |
| June 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1 |
| June 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 19 |
| June 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 19 |
| June 17, 2026 | 1.9 | 1.84 | 1.84 | 1.9 | 1.84 | 19 |
| June 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 400 |
| June 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 400 |
| June 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 400 |
| June 11, 2026 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 3 |
| June 10, 2026 | 1.83 | 1.89 | 1.89 | 1.89 | 1.83 | 1,783 |
| June 09, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 24 |
| June 08, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 24 |
| June 05, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 177 |
| June 04, 2026 | 1.76 | 1.8 | 1.8 | 1.8 | 1.76 | 177 |
| June 03, 2026 | 1.76 | 1.8 | 1.8 | 1.8 | 1.76 | 11 |
| June 02, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.77 | 350 |
| June 01, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 10,012 |
| May 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 10,012 |
| May 28, 2026 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 10,012 |
| May 27, 2026 | 1.93 | 1.78 | 1.78 | 1.93 | 1.78 | 3,206 |
| May 26, 2026 | 1.73 | 1.89 | 1.89 | 1.89 | 1.73 | 3,206 |
| May 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 35 |
| May 22, 2026 | 1.73 | 1.79 | 1.79 | 1.79 | 1.73 | 35 |
| May 21, 2026 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 29 |
| May 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 67 |
| May 19, 2026 | 1.9 | 1.75 | 1.75 | 1.9 | 1.75 | 3,316 |
| May 18, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 5 |
| May 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 5 |
| May 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 5 |
| May 13, 2026 | 2.02 | 1.96 | 1.96 | 2.02 | 1.96 | 5 |
| May 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 6,534 |
| May 11, 2026 | 1.9 | 1.98 | 1.98 | 1.98 | 1.9 | 6,534 |
| May 08, 2026 | 1.92 | 1.95 | 1.95 | 2 | 1.92 | 138 |
| May 07, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 54 |
| May 06, 2026 | 1.96 | 2 | 2 | 2 | 1.96 | 54 |
| May 05, 2026 | 1.98 | 2.04 | 2.04 | 2.12 | 1.98 | 1,598 |
| May 04, 2026 | 2.08 | 1.98 | 1.98 | 2.12 | 1.98 | 884 |
| April 30, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 75 |
| April 29, 2026 | 2.06 | 1.92 | 1.92 | 2.22 | 1.92 | 6,923 |
| April 28, 2026 | 1.96 | 2.06 | 2.06 | 2.33 | 1.92 | 16,040 |
| April 27, 2026 | 2.04 | 2.02 | 2.02 | 2.3 | 2 | 12,042 |
| April 24, 2026 | 1.92 | 2.04 | 2.04 | 2.04 | 1.92 | 2,475 |
| April 23, 2026 | 2.02 | 1.88 | 1.88 | 2.02 | 1.73 | 7,671 |
| April 22, 2026 | 2.19 | 2.12 | 2.12 | 2.19 | 2.12 | 8,208 |
| April 21, 2026 | 2.75 | 2.1 | 2.1 | 2.75 | 2.08 | 16,154 |
| April 20, 2026 | 3 | 2.63 | 2.63 | 3.1 | 2.6 | 19,333 |
| April 17, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 3 |
AD
