1.74
-0.04(-2.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.84 | 1.74 | 1.74 | 1.84 | 1.74 | 2,040 |
| February 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2,000 |
| February 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2,000 |
| February 17, 2026 | 1.74 | 1.79 | 1.79 | 1.79 | 1.74 | 2,000 |
| February 16, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 2,000 |
| February 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 152 |
| February 12, 2026 | 1.78 | 1.64 | 1.64 | 1.78 | 1.62 | 152 |
| February 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4,000 |
| February 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4,000 |
| February 09, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.72 | 4,000 |
| February 06, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 5,060 |
| February 05, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 5,060 |
| February 04, 2026 | 1.75 | 1.74 | 1.74 | 1.9 | 1.74 | 5,060 |
| February 03, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2,400 |
| February 02, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 8 |
| January 30, 2026 | 1.83 | 1.83 | 1.83 | 1.88 | 1.8 | 3,400 |
| January 29, 2026 | 1.87 | 1.84 | 1.84 | 1.88 | 1.8 | 2,006 |
| January 28, 2026 | 1.75 | 1.81 | 1.81 | 1.81 | 1.75 | 50 |
| January 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1,100 |
| January 26, 2026 | 1.78 | 1.83 | 1.83 | 1.83 | 1.78 | 1,100 |
| January 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 603 |
| January 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 603 |
| January 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 603 |
| January 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 603 |
| January 19, 2026 | 1.76 | 1.81 | 1.81 | 1.82 | 1.76 | 603 |
| January 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2,000 |
| January 15, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 2,000 |
| January 14, 2026 | 1.8 | 1.87 | 1.87 | 1.87 | 1.8 | 21 |
| January 13, 2026 | 1.8 | 1.87 | 1.87 | 1.87 | 1.8 | 1 |
| January 12, 2026 | 1.75 | 1.87 | 1.87 | 1.9 | 1.75 | 3,520 |
| January 09, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 2,000 |
| January 08, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 107 |
| January 07, 2026 | 1.71 | 1.77 | 1.77 | 1.77 | 1.71 | 107 |
| January 06, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 123 |
| January 05, 2026 | 1.78 | 1.76 | 1.76 | 1.82 | 1.7 | 73 |
| January 02, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,000 |
| December 30, 2025 | 2.66 | 1.83 | 1.83 | 2.66 | 1.83 | 61 |
| December 29, 2025 | 1.82 | 1.94 | 1.94 | 2.04 | 1.82 | 169 |
| December 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| December 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,000 |
| December 19, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.85 | 1,580 |
| December 18, 2025 | 1.32 | 1.9 | 1.9 | 2.04 | 1.32 | 13,157 |
| December 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| December 16, 2025 | 1.57 | 1.44 | 1.44 | 1.57 | 1.42 | 8,871 |
| December 15, 2025 | 1.7 | 1.6 | 1.6 | 1.79 | 1.6 | 9,517 |
| December 12, 2025 | 1.96 | 1.5 | 1.5 | 1.96 | 1.5 | 10,317 |
| December 11, 2025 | 2.22 | 1.98 | 1.98 | 2.42 | 1.98 | 5,440 |
| December 10, 2025 | 2.28 | 2.2 | 2.2 | 2.28 | 2.1 | 9,509 |
| December 09, 2025 | 4 | 2.42 | 2.42 | 4 | 2.42 | 4,402 |
| December 08, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 894 |
| December 05, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 894 |
| December 04, 2025 | 4.04 | 4.16 | 4.16 | 4.24 | 4.04 | 894 |
| December 03, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1,570 |
| December 02, 2025 | 4.28 | 4.08 | 4.08 | 4.38 | 4.04 | 1,570 |
| December 01, 2025 | 4.2 | 4.16 | 4.16 | 4.3 | 4.16 | 2,440 |
| November 28, 2025 | 4.24 | 4.36 | 4.36 | 4.36 | 4.12 | 5,837 |
| November 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2,401 |
| November 26, 2025 | 4.1 | 4.2 | 4.2 | 4.32 | 4.1 | 2,401 |
| November 25, 2025 | 4.42 | 4.16 | 4.16 | 4.5 | 4.06 | 4,090 |
| November 24, 2025 | 4.18 | 4.26 | 4.26 | 4.28 | 4.18 | 4,449 |