Kap AG (IUR.DE) XETRA

9.10

-0.15(-1.62%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.159.19.19.29.11,481
August 15, 20259.259.259.259.259.251,000
August 14, 20259.159.259.259.259.151,000
August 13, 20259.159.259.259.259.15110
August 12, 20259.29.259.259.259.153,349
August 11, 20259.39.39.39.39.31,150
August 08, 20259.39.39.39.39.31,150
August 07, 20259.49.259.259.49.151,150
August 06, 20259.59.259.259.59.152,676
August 05, 20259.659.659.659.659.65150
August 04, 20259.79.69.69.79.6150
August 01, 20259.659.69.69.659.6506
July 31, 20259.759.759.759.759.75499
July 30, 20259.959.79.79.959.7499
July 29, 20259.99.99.99.99.92,582
July 28, 20259.99.99.99.99.92,582
July 25, 20259.89.99.99.99.82,582
July 24, 20259.79.759.759.859.71,414
July 23, 20259.859.859.859.859.851,021
July 22, 20259.859.859.859.859.851,021
July 21, 20259.659.859.859.859.651,021
July 18, 20259.559.559.559.559.55219
July 17, 20259.559.559.559.559.55219
July 16, 20259.559.559.559.559.55219
July 15, 20259.59.59.59.59.5550
July 14, 20259.49.59.59.559.4550
July 11, 20259.559.559.559.559.51,000
July 10, 20259.79.79.79.79.7500
July 09, 20259.79.79.79.79.7500
July 08, 20259.79.79.79.79.7500
July 07, 20259.759.79.79.759.7500
July 04, 20259.99.99.99.99.91,083
July 03, 20259.99.99.99.99.91,083
July 02, 20259.99.99.99.99.91,083
July 01, 20259.859.859.859.859.851,083
June 30, 20259.99.859.85109.751,083
June 27, 20259.89.89.89.89.8302
June 26, 20259.759.89.89.89.75302
June 25, 20259.59.759.759.759.51,790
June 24, 20259.59.59.59.59.511
June 23, 2025109.959.95109.95218
June 20, 20259.910.110.110.19.94,388
June 19, 20259.959.859.859.959.85285
June 18, 202510101010101,490
June 17, 202510101010.1101,490
June 16, 202510.6101010.6101,841
June 13, 202510.810.710.710.810.6506
June 12, 202510.710.710.710.710.7435
June 11, 202510.910.910.910.910.9150
June 10, 202510.710.910.910.910.7150
June 09, 20251110.910.91110.9300
June 06, 202510.510.910.910.910.51,404
June 05, 202510.310.410.410.410.3535
June 04, 202510.210.210.210.210.22,849
June 03, 20259.651010109.652,849
June 02, 20259.49.559.559.559.4560
May 30, 20259.39.359.359.359.330
May 29, 20259.259.39.39.39.25100
May 28, 20259.19.19.19.19.1544
May 27, 20258.959998.95500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved