4.50
-0.26(-5.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.62 | 4.5 | 4.5 | 4.62 | 4.46 | 1,856 |
| November 06, 2025 | 5.1 | 4.76 | 4.76 | 5.1 | 4.76 | 2,447 |
| November 05, 2025 | 4.96 | 5 | 5 | 5.1 | 4.96 | 1,130 |
| November 04, 2025 | 5 | 4.8 | 4.8 | 5 | 4.8 | 2,244 |
| November 03, 2025 | 5.1 | 4.8 | 4.8 | 5.9 | 4.6 | 5,143 |
| October 31, 2025 | 6.1 | 5.05 | 5.05 | 6.1 | 5.05 | 1,816 |
| October 30, 2025 | 6.75 | 6.4 | 6.4 | 6.75 | 6.4 | 1,278 |
| October 29, 2025 | 6.75 | 6.7 | 6.7 | 6.75 | 6.6 | 50 |
| October 28, 2025 | 6.45 | 6.95 | 6.95 | 6.95 | 6.4 | 1,114 |
| October 27, 2025 | 6.7 | 6.6 | 6.6 | 6.95 | 6.6 | 1,105 |
| October 24, 2025 | 7 | 6.8 | 6.8 | 7.1 | 6.7 | 357 |
| October 23, 2025 | 7 | 6.85 | 6.85 | 7 | 6.85 | 800 |
| October 22, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 654 |
| October 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 654 |
| October 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 654 |
| October 17, 2025 | 7.3 | 7.15 | 7.15 | 7.3 | 7.15 | 654 |
| October 16, 2025 | 7.55 | 7.45 | 7.45 | 7.55 | 7.45 | 36 |
| October 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 614 |
| October 14, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 614 |
| October 13, 2025 | 7.5 | 7.45 | 7.45 | 7.5 | 7.45 | 614 |
| October 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 4,444 |
| October 09, 2025 | 7.85 | 7.6 | 7.6 | 7.85 | 7.5 | 4,444 |
| October 08, 2025 | 7.8 | 7.75 | 7.75 | 7.8 | 7.75 | 1,228 |
| October 07, 2025 | 8.05 | 7.95 | 7.95 | 8.05 | 7.95 | 614 |
| October 06, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 400 |
| October 03, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 400 |
| October 02, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 400 |
| October 01, 2025 | 7.85 | 8 | 8 | 8.15 | 7.85 | 1,000 |
| September 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4,325 |
| September 29, 2025 | 7.85 | 7.75 | 7.75 | 7.85 | 7.75 | 4,325 |
| September 26, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 500 |
| September 25, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1,075 |
| September 24, 2025 | 8 | 8 | 8 | 8 | 8 | 1,075 |
| September 23, 2025 | 8 | 8 | 8 | 8 | 8 | 1,075 |
| September 22, 2025 | 7.9 | 8 | 8 | 8 | 7.9 | 1,075 |
| September 19, 2025 | 8 | 8 | 8 | 8 | 8 | 50 |
| September 18, 2025 | 7.85 | 8 | 8 | 8 | 7.85 | 50 |
| September 17, 2025 | 8.05 | 8 | 8 | 8.05 | 7.85 | 409 |
| September 16, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 6,389 |
| September 15, 2025 | 8 | 8 | 8 | 8.1 | 7.8 | 6,389 |
| September 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| September 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 572 |
| September 10, 2025 | 8.05 | 8.2 | 8.2 | 8.2 | 8.05 | 572 |
| September 09, 2025 | 7.75 | 7.95 | 7.95 | 7.95 | 7.75 | 5,469 |
| September 08, 2025 | 8.6 | 8.05 | 8.05 | 8.6 | 7.95 | 6,612 |
| September 05, 2025 | 8.6 | 8.75 | 8.75 | 8.75 | 8.6 | 8 |
| September 04, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1,356 |
| September 03, 2025 | 8.8 | 8.75 | 8.75 | 8.8 | 8.4 | 1,356 |
| September 02, 2025 | 8.8 | 8.95 | 8.95 | 8.95 | 8.8 | 1 |
| September 01, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1,895 |
| August 29, 2025 | 8.8 | 8.95 | 8.95 | 8.95 | 8.75 | 1,895 |
| August 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1,675 |
| August 27, 2025 | 9 | 9 | 9 | 9 | 9 | 403 |
| August 26, 2025 | 9 | 9 | 9 | 9 | 9 | 403 |
| August 25, 2025 | 9 | 9 | 9 | 9 | 9 | 403 |
| August 22, 2025 | 9 | 9 | 9 | 9 | 9 | 403 |
| August 21, 2025 | 9.05 | 9 | 9 | 9.05 | 8.95 | 403 |
| August 20, 2025 | 9 | 9 | 9 | 9 | 9 | 1,000 |
| August 19, 2025 | 9 | 9 | 9 | 9 | 9 | 1,000 |
| August 18, 2025 | 9.15 | 9.1 | 9.1 | 9.2 | 9.1 | 1,481 |