KAP AG (IUR.DE) XETRA

1.81

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

IUR.DE Historical Return

If you invested €1000 in KAP AG (IUR.DE) 10 years ago, it would be worth €94.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €114.31, while €1000 invested 1 year ago would be worth €180.5. This corresponds to total returns of -90.57%, -88.57%, -81.95%, respectively, with annualized returns of -21.02%, -35.18%, -81.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.77	1.81	1.81	1.81	1.77	350
June 01, 2026	1.81	1.81	1.81	1.81	1.81	10,012
May 29, 2026	1.81	1.81	1.81	1.81	1.81	10,012
May 28, 2026	1.8	1.84	1.84	1.84	1.8	10,012
May 27, 2026	1.93	1.78	1.78	1.93	1.78	3,206
May 26, 2026	1.73	1.89	1.89	1.89	1.73	3,206
May 25, 2026	1.79	1.79	1.79	1.79	1.79	35
May 22, 2026	1.73	1.79	1.79	1.79	1.73	35
May 21, 2026	1.75	1.79	1.79	1.79	1.75	29
May 20, 2026	1.75	1.75	1.75	1.75	1.75	67
May 19, 2026	1.9	1.75	1.75	1.9	1.75	3,316
May 18, 2026	1.91	1.91	1.91	1.91	1.91	5
May 15, 2026	1.92	1.92	1.92	1.92	1.92	5
May 14, 2026	1.93	1.93	1.93	1.93	1.93	5
May 13, 2026	2.02	1.96	1.96	2.02	1.96	5
May 12, 2026	1.89	1.89	1.89	1.89	1.89	6,534
May 11, 2026	1.9	1.98	1.98	1.98	1.9	6,534
May 08, 2026	1.92	1.95	1.95	2	1.92	138
May 07, 2026	1.98	1.98	1.98	1.98	1.98	54
May 06, 2026	1.96	2	2	2	1.96	54
May 05, 2026	1.98	2.04	2.04	2.12	1.98	1,598
May 04, 2026	2.08	1.98	1.98	2.12	1.98	884
April 30, 2026	2.08	2.08	2.08	2.08	2.08	75
April 29, 2026	2.06	1.92	1.92	2.22	1.92	6,923
April 28, 2026	1.96	2.06	2.06	2.33	1.92	16,040
April 27, 2026	2.04	2.02	2.02	2.3	2	12,042
April 24, 2026	1.92	2.04	2.04	2.04	1.92	2,475
April 23, 2026	2.02	1.88	1.88	2.02	1.73	7,671
April 22, 2026	2.19	2.12	2.12	2.19	2.12	8,208
April 21, 2026	2.75	2.1	2.1	2.75	2.08	16,154
April 20, 2026	3	2.63	2.63	3.1	2.6	19,333
April 17, 2026	1.4	1.45	1.45	1.45	1.4	3
April 16, 2026	1.45	1.45	1.45	1.45	1.45	17
April 15, 2026	1.4	1.45	1.45	1.45	1.4	17
April 14, 2026	1.46	1.46	1.46	1.46	1.46	1,500
April 13, 2026	1.47	1.47	1.47	1.47	1.47	1,500
April 10, 2026	1.49	1.49	1.49	1.49	1.49	1,500
April 09, 2026	1.52	1.52	1.52	1.52	1.52	1,500
April 08, 2026	1.55	1.55	1.55	1.55	1.55	1,500
April 07, 2026	1.52	1.52	1.52	1.52	1.52	650
April 02, 2026	1.52	1.52	1.52	1.52	1.52	17
April 01, 2026	1.48	1.48	1.48	1.48	1.48	4,000
March 31, 2026	1.45	1.45	1.45	1.45	1.45	4,000
March 30, 2026	1.44	1.48	1.48	1.48	1.44	4,000
March 27, 2026	1.4	1.4	1.4	1.4	1.4	2,151
March 26, 2026	1.44	1.41	1.41	1.44	1.41	2,151
March 25, 2026	1.49	1.49	1.49	1.49	1.49	1
March 24, 2026	1.6	1.53	1.53	1.6	1.5	3,049
March 23, 2026	1.62	1.55	1.55	1.62	1.55	975
March 20, 2026	1.68	1.65	1.65	1.68	1.65	900
March 19, 2026	1.71	1.71	1.71	1.71	1.71	552
March 18, 2026	1.67	1.67	1.67	1.67	1.67	552
March 17, 2026	1.72	1.67	1.67	1.72	1.67	552
March 16, 2026	1.72	1.7	1.7	1.74	1.7	14,700
March 13, 2026	1.66	1.66	1.66	1.66	1.66	4,000
March 12, 2026	1.77	1.71	1.71	1.77	1.71	4,000
March 11, 2026	1.83	1.83	1.83	1.83	1.83	2,000
March 10, 2026	1.89	1.82	1.82	1.89	1.82	2,000
March 09, 2026	1.83	1.83	1.83	1.83	1.83	4
March 06, 2026	1.8	1.85	1.85	1.89	1.8	4