Kap AG (IUR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUR.DE Historical Return
If you invested €1000 in KAP AG (IUR.DE) 10 years ago, it would be worth €79.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €69.04, while €1000 invested 1 year ago would be worth €184.85. This corresponds to total returns of -92.03%, -93.1%, -81.52%, respectively, with annualized returns of -22.34%, -41.41%, -81.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.47 | 1.53 | 1.53 | 1.54 | 1.32 | 17,106 |
| September 10, 2026 | 1.53 | 1.47 | 1.47 | 1.55 | 1.4 | 500 |
| September 09, 2026 | 1.61 | 1.47 | 1.47 | 1.61 | 1.36 | 29,706 |
| September 08, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 6,323 |
| September 07, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 6,323 |
| September 04, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 6,323 |
| September 03, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 6,323 |
| September 02, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 6,323 |
| September 01, 2026 | 1.76 | 1.68 | 1.68 | 1.76 | 1.64 | 2,504 |
| August 31, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 985 |
| August 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 985 |
| August 27, 2026 | 1.82 | 1.82 | 1.82 | 1.88 | 1.82 | 985 |
| August 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2,531 |
| August 25, 2026 | 1.92 | 1.8 | 1.8 | 1.92 | 1.8 | 2,531 |
| August 24, 2026 | 1.79 | 2.08 | 2.08 | 2.13 | 1.79 | 12,036 |
| August 21, 2026 | 1.88 | 1.91 | 1.91 | 1.91 | 1.88 | 919 |
| August 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3,200 |
| August 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3,200 |
| August 18, 2026 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 3,200 |
| August 17, 2026 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 562 |
| August 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 112 |
| August 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 250 |
| August 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1,937 |
| August 11, 2026 | 1.75 | 1.78 | 1.78 | 1.78 | 1.74 | 1,937 |
| August 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 516 |
| August 07, 2026 | 1.75 | 1.83 | 1.83 | 1.83 | 1.75 | 516 |
| August 06, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 900 |
| August 05, 2026 | 1.79 | 1.85 | 1.85 | 1.85 | 1.79 | 900 |
| August 04, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 52 |
| August 03, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 52 |
| July 31, 2026 | 1.76 | 1.78 | 1.78 | 1.81 | 1.76 | 52 |
| July 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 483 |
| July 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 483 |
| July 28, 2026 | 1.77 | 1.81 | 1.81 | 1.81 | 1.77 | 483 |
| July 27, 2026 | 1.76 | 1.81 | 1.81 | 1.81 | 1.75 | 2,419 |
| July 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1,854 |
| July 22, 2026 | 1.8 | 1.85 | 1.85 | 1.88 | 1.8 | 1,854 |
| July 21, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.78 | 3 |
| July 20, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 4 |
| July 17, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 631 |
| July 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 631 |
| July 15, 2026 | 2 | 1.83 | 1.83 | 2 | 1.8 | 631 |
| July 14, 2026 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 405 |
| July 13, 2026 | 1.95 | 1.89 | 1.89 | 1.95 | 1.89 | 250 |
| July 10, 2026 | 1.82 | 1.89 | 1.89 | 1.89 | 1.82 | 40 |
| July 09, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1 |
| July 08, 2026 | 2 | 2 | 2 | 2 | 2 | 1 |
| July 07, 2026 | 1.89 | 2 | 2 | 2.09 | 1.76 | 5,609 |
| July 06, 2026 | 1.92 | 1.96 | 1.96 | 1.96 | 1.92 | 400 |
| July 03, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 20 |
| July 02, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2,010 |
| July 01, 2026 | 1.9 | 1.96 | 1.96 | 1.96 | 1.87 | 2,010 |
| June 30, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 5,000 |
| June 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 5,000 |
| June 26, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 5,000 |
| June 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 984 |
| June 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 984 |
| June 23, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 984 |
| June 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1 |
| June 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 19 |
AD
