7.15
-0.3(-4.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.3 | 7.15 | 7.15 | 7.3 | 7.15 | 654 |
| October 16, 2025 | 7.55 | 7.45 | 7.45 | 7.55 | 7.45 | 36 |
| October 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 614 |
| October 14, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 614 |
| October 13, 2025 | 7.5 | 7.45 | 7.45 | 7.5 | 7.45 | 614 |
| October 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 4,444 |
| October 09, 2025 | 7.85 | 7.6 | 7.6 | 7.85 | 7.5 | 4,444 |
| October 08, 2025 | 7.8 | 7.75 | 7.75 | 7.8 | 7.75 | 1,228 |
| October 07, 2025 | 8.05 | 7.95 | 7.95 | 8.05 | 7.95 | 614 |
| October 06, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 400 |
| October 03, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 400 |
| October 02, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 400 |
| October 01, 2025 | 7.85 | 8 | 8 | 8.15 | 7.85 | 1,000 |
| September 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4,325 |
| September 29, 2025 | 7.85 | 7.75 | 7.75 | 7.85 | 7.75 | 4,325 |
| September 26, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 500 |
| September 25, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1,075 |
| September 24, 2025 | 8 | 8 | 8 | 8 | 8 | 1,075 |
| September 23, 2025 | 8 | 8 | 8 | 8 | 8 | 1,075 |
| September 22, 2025 | 7.9 | 8 | 8 | 8 | 7.9 | 1,075 |
| September 19, 2025 | 8 | 8 | 8 | 8 | 8 | 50 |
| September 18, 2025 | 7.85 | 8 | 8 | 8 | 7.85 | 50 |
| September 17, 2025 | 8.05 | 8 | 8 | 8.05 | 7.85 | 409 |
| September 16, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 6,389 |
| September 15, 2025 | 8 | 8 | 8 | 8.1 | 7.8 | 6,389 |
| September 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| September 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 572 |
| September 10, 2025 | 8.05 | 8.2 | 8.2 | 8.2 | 8.05 | 572 |
| September 09, 2025 | 7.75 | 7.95 | 7.95 | 7.95 | 7.75 | 5,469 |
| September 08, 2025 | 8.6 | 8.05 | 8.05 | 8.6 | 7.95 | 6,612 |
| September 05, 2025 | 8.6 | 8.75 | 8.75 | 8.75 | 8.6 | 8 |
| September 04, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1,356 |
| September 03, 2025 | 8.8 | 8.75 | 8.75 | 8.8 | 8.4 | 1,356 |
| September 02, 2025 | 8.8 | 8.95 | 8.95 | 8.95 | 8.8 | 1 |
| September 01, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1,895 |
| August 29, 2025 | 8.8 | 8.95 | 8.95 | 8.95 | 8.75 | 1,895 |
| August 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1,675 |
| August 27, 2025 | 9 | 9 | 9 | 9 | 9 | 403 |
| August 26, 2025 | 9 | 9 | 9 | 9 | 9 | 403 |
| August 25, 2025 | 9 | 9 | 9 | 9 | 9 | 403 |
| August 22, 2025 | 9 | 9 | 9 | 9 | 9 | 403 |
| August 21, 2025 | 9.05 | 9 | 9 | 9.05 | 8.95 | 403 |
| August 20, 2025 | 9 | 9 | 9 | 9 | 9 | 1,000 |
| August 19, 2025 | 9 | 9 | 9 | 9 | 9 | 1,000 |
| August 18, 2025 | 9.15 | 9.1 | 9.1 | 9.2 | 9.1 | 1,481 |
| August 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1,000 |
| August 14, 2025 | 9.15 | 9.25 | 9.25 | 9.25 | 9.15 | 1,000 |
| August 13, 2025 | 9.15 | 9.25 | 9.25 | 9.25 | 9.15 | 110 |
| August 12, 2025 | 9.2 | 9.25 | 9.25 | 9.25 | 9.15 | 3,349 |
| August 11, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1,150 |
| August 08, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1,150 |
| August 07, 2025 | 9.4 | 9.25 | 9.25 | 9.4 | 9.15 | 1,150 |
| August 06, 2025 | 9.5 | 9.25 | 9.25 | 9.5 | 9.15 | 2,676 |
| August 05, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 150 |
| August 04, 2025 | 9.7 | 9.6 | 9.6 | 9.7 | 9.6 | 150 |
| August 01, 2025 | 9.65 | 9.6 | 9.6 | 9.65 | 9.6 | 506 |
| July 31, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 499 |
| July 30, 2025 | 9.95 | 9.7 | 9.7 | 9.95 | 9.7 | 499 |
| July 29, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 2,582 |
| July 28, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 2,582 |