8.25
-0.5(-5.71%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 8.6 | 8.75 | 8.75 | 8.75 | 8.6 | 8 |
September 04, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1,356 |
September 03, 2025 | 8.8 | 8.75 | 8.75 | 8.8 | 8.4 | 1,356 |
September 02, 2025 | 8.8 | 8.95 | 8.95 | 8.95 | 8.8 | 1 |
September 01, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1,895 |
August 29, 2025 | 8.8 | 8.95 | 8.95 | 8.95 | 8.75 | 1,895 |
August 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1,675 |
August 27, 2025 | 9 | 9 | 9 | 9 | 9 | 403 |
August 26, 2025 | 9 | 9 | 9 | 9 | 9 | 403 |
August 25, 2025 | 9 | 9 | 9 | 9 | 9 | 403 |
August 22, 2025 | 9 | 9 | 9 | 9 | 9 | 403 |
August 21, 2025 | 9.05 | 9 | 9 | 9.05 | 8.95 | 403 |
August 20, 2025 | 9 | 9 | 9 | 9 | 9 | 1,000 |
August 19, 2025 | 9 | 9 | 9 | 9 | 9 | 1,000 |
August 18, 2025 | 9.15 | 9.1 | 9.1 | 9.2 | 9.1 | 1,481 |
August 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1,000 |
August 14, 2025 | 9.15 | 9.25 | 9.25 | 9.25 | 9.15 | 1,000 |
August 13, 2025 | 9.15 | 9.25 | 9.25 | 9.25 | 9.15 | 110 |
August 12, 2025 | 9.2 | 9.25 | 9.25 | 9.25 | 9.15 | 3,349 |
August 11, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1,150 |
August 08, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1,150 |
August 07, 2025 | 9.4 | 9.25 | 9.25 | 9.4 | 9.15 | 1,150 |
August 06, 2025 | 9.5 | 9.25 | 9.25 | 9.5 | 9.15 | 2,676 |
August 05, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 150 |
August 04, 2025 | 9.7 | 9.6 | 9.6 | 9.7 | 9.6 | 150 |
August 01, 2025 | 9.65 | 9.6 | 9.6 | 9.65 | 9.6 | 506 |
July 31, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 499 |
July 30, 2025 | 9.95 | 9.7 | 9.7 | 9.95 | 9.7 | 499 |
July 29, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 2,582 |
July 28, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 2,582 |
July 25, 2025 | 9.8 | 9.9 | 9.9 | 9.9 | 9.8 | 2,582 |
July 24, 2025 | 9.7 | 9.75 | 9.75 | 9.85 | 9.7 | 1,414 |
July 23, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1,021 |
July 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1,021 |
July 21, 2025 | 9.65 | 9.85 | 9.85 | 9.85 | 9.65 | 1,021 |
July 18, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 219 |
July 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 219 |
July 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 219 |
July 15, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 550 |
July 14, 2025 | 9.4 | 9.5 | 9.5 | 9.55 | 9.4 | 550 |
July 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.5 | 1,000 |
July 10, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 500 |
July 09, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 500 |
July 08, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 500 |
July 07, 2025 | 9.75 | 9.7 | 9.7 | 9.75 | 9.7 | 500 |
July 04, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,083 |
July 03, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,083 |
July 02, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 1,083 |
July 01, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1,083 |
June 30, 2025 | 9.9 | 9.85 | 9.85 | 10 | 9.75 | 1,083 |
June 27, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 302 |
June 26, 2025 | 9.75 | 9.8 | 9.8 | 9.8 | 9.75 | 302 |
June 25, 2025 | 9.5 | 9.75 | 9.75 | 9.75 | 9.5 | 1,790 |
June 24, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 11 |
June 23, 2025 | 10 | 9.95 | 9.95 | 10 | 9.95 | 218 |
June 20, 2025 | 9.9 | 10.1 | 10.1 | 10.1 | 9.9 | 4,388 |
June 19, 2025 | 9.95 | 9.85 | 9.85 | 9.95 | 9.85 | 285 |
June 18, 2025 | 10 | 10 | 10 | 10 | 10 | 1,490 |
June 17, 2025 | 10 | 10 | 10 | 10.1 | 10 | 1,490 |
June 16, 2025 | 10.6 | 10 | 10 | 10.6 | 10 | 1,841 |