1.85
-0.12(-6.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,000 |
| December 19, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.85 | 1,580 |
| December 18, 2025 | 1.32 | 1.9 | 1.9 | 2.04 | 1.32 | 13,157 |
| December 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| December 16, 2025 | 1.57 | 1.44 | 1.44 | 1.57 | 1.42 | 8,871 |
| December 15, 2025 | 1.7 | 1.6 | 1.6 | 1.79 | 1.6 | 9,517 |
| December 12, 2025 | 1.96 | 1.5 | 1.5 | 1.96 | 1.5 | 10,317 |
| December 11, 2025 | 2.22 | 1.98 | 1.98 | 2.42 | 1.98 | 5,440 |
| December 10, 2025 | 2.28 | 2.2 | 2.2 | 2.28 | 2.1 | 9,509 |
| December 09, 2025 | 4 | 2.42 | 2.42 | 4 | 2.42 | 4,402 |
| December 08, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 894 |
| December 05, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 894 |
| December 04, 2025 | 4.04 | 4.16 | 4.16 | 4.24 | 4.04 | 894 |
| December 03, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1,570 |
| December 02, 2025 | 4.28 | 4.08 | 4.08 | 4.38 | 4.04 | 1,570 |
| December 01, 2025 | 4.2 | 4.16 | 4.16 | 4.3 | 4.16 | 2,440 |
| November 28, 2025 | 4.24 | 4.36 | 4.36 | 4.36 | 4.12 | 5,837 |
| November 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2,401 |
| November 26, 2025 | 4.1 | 4.2 | 4.2 | 4.32 | 4.1 | 2,401 |
| November 25, 2025 | 4.42 | 4.16 | 4.16 | 4.5 | 4.06 | 4,090 |
| November 24, 2025 | 4.18 | 4.26 | 4.26 | 4.28 | 4.18 | 4,449 |
| November 21, 2025 | 4.12 | 4.1 | 4.1 | 4.12 | 4.1 | 1,153 |
| November 20, 2025 | 4.34 | 4.24 | 4.24 | 4.34 | 4.24 | 10 |
| November 19, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 11,093 |
| November 18, 2025 | 4.4 | 4.24 | 4.24 | 4.8 | 4.2 | 11,093 |
| November 17, 2025 | 4.28 | 4.3 | 4.3 | 4.3 | 4.24 | 507 |
| November 14, 2025 | 4.38 | 4.34 | 4.34 | 4.4 | 4.26 | 404 |
| November 13, 2025 | 4.16 | 4.38 | 4.38 | 4.58 | 4.12 | 6,531 |
| November 12, 2025 | 4.3 | 4.26 | 4.26 | 4.3 | 4.26 | 1,343 |
| November 11, 2025 | 4.54 | 4.44 | 4.44 | 4.54 | 4.3 | 27 |
| November 10, 2025 | 4.64 | 4.66 | 4.66 | 4.68 | 4.58 | 463 |
| November 07, 2025 | 4.62 | 4.5 | 4.5 | 4.62 | 4.46 | 1,856 |
| November 06, 2025 | 5.1 | 4.76 | 4.76 | 5.1 | 4.76 | 2,447 |
| November 05, 2025 | 4.96 | 5 | 5 | 5.1 | 4.96 | 1,130 |
| November 04, 2025 | 5 | 4.8 | 4.8 | 5 | 4.8 | 2,244 |
| November 03, 2025 | 5.1 | 4.8 | 4.8 | 5.9 | 4.6 | 5,143 |
| October 31, 2025 | 6.1 | 5.05 | 5.05 | 6.1 | 5.05 | 1,816 |
| October 30, 2025 | 6.75 | 6.4 | 6.4 | 6.75 | 6.4 | 1,278 |
| October 29, 2025 | 6.75 | 6.7 | 6.7 | 6.75 | 6.6 | 50 |
| October 28, 2025 | 6.45 | 6.95 | 6.95 | 6.95 | 6.4 | 1,114 |
| October 27, 2025 | 6.7 | 6.6 | 6.6 | 6.95 | 6.6 | 1,105 |
| October 24, 2025 | 7 | 6.8 | 6.8 | 7.1 | 6.7 | 357 |
| October 23, 2025 | 7 | 6.85 | 6.85 | 7 | 6.85 | 800 |
| October 22, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 654 |
| October 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 654 |
| October 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 654 |
| October 17, 2025 | 7.3 | 7.15 | 7.15 | 7.3 | 7.15 | 654 |
| October 16, 2025 | 7.55 | 7.45 | 7.45 | 7.55 | 7.45 | 36 |
| October 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 614 |
| October 14, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 614 |
| October 13, 2025 | 7.5 | 7.45 | 7.45 | 7.5 | 7.45 | 614 |
| October 10, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 4,444 |
| October 09, 2025 | 7.85 | 7.6 | 7.6 | 7.85 | 7.5 | 4,444 |
| October 08, 2025 | 7.8 | 7.75 | 7.75 | 7.8 | 7.75 | 1,228 |
| October 07, 2025 | 8.05 | 7.95 | 7.95 | 8.05 | 7.95 | 614 |
| October 06, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 400 |
| October 03, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 400 |
| October 02, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 400 |
| October 01, 2025 | 7.85 | 8 | 8 | 8.15 | 7.85 | 1,000 |
| September 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4,325 |