Invesco RAFI Strategic US ETF (IUS) NASDAQ

Currency In USD

IUS Historical Return

If you invested $1000 in Invesco RAFI Strategic US ETF (IUS) since IPO date, it would be worth $3,100.36 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,935.63, while $1000 invested 1 year ago would be worth $1,330.2. This corresponds to total returns of 210.04%, 93.56%, 33.02%, respectively, with annualized returns of 15.41%, 14.11%, 33.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.83	67.96	67.96	68.1	67.26	45,635
July 30, 2026	67.6	67.67	67.67	67.71	66.97	95,205
July 29, 2026	67.99	67.68	67.68	68.44	67.63	56,632
July 28, 2026	67.63	68.09	68.09	68.13	67.63	111,964
July 27, 2026	67.14	67.27	67.27	67.45	67.14	112,326
July 24, 2026	66.59	66.85	66.85	67.11	66.53	98,465
July 23, 2026	66.71	66.31	66.31	66.71	66.14	24,679
July 22, 2026	67.14	66.96	66.96	67.25	66.87	37,229
July 21, 2026	66.77	67	67	67.03	66.68	28,220
July 20, 2026	66.98	66.77	66.77	67.11	66.75	27,031
July 17, 2026	67.19	66.94	66.94	67.43	66.89	41,276
July 16, 2026	67.11	67.3	67.3	67.47	67.11	111,075
July 15, 2026	66.88	66.91	66.91	67.12	66.81	32,656
July 14, 2026	66.98	66.78	66.78	66.98	66.67	25,244
July 13, 2026	66.95	67.04	67.04	67.39	66.95	25,183
July 10, 2026	66.67	66.91	66.91	66.94	66.66	26,505
July 09, 2026	66.24	66.54	66.54	66.56	66	23,667
July 08, 2026	66.55	66.33	66.33	66.55	66.18	20,298
July 07, 2026	66.78	66.72	66.72	67.02	66.66	40,282
July 06, 2026	66.49	66.51	66.51	66.68	66.17	36,206
July 02, 2026	66.19	66.44	66.44	66.57	65.97	25,652
July 01, 2026	65.75	65.96	65.96	66.26	65.62	179,540
June 30, 2026	65.64	65.58	65.58	65.65	65.36	24,876
June 29, 2026	65.7	65.58	65.58	65.81	65.42	22,330
June 26, 2026	64.89	65.41	65.41	65.53	64.89	29,147
June 25, 2026	65.24	64.89	64.89	65.41	64.89	20,993
June 24, 2026	64.97	64.98	64.98	65.38	64.91	15,657
June 23, 2026	64.9	64.96	64.96	65.15	64.69	48,332
June 22, 2026	65.09	64.97	64.97	65.4	64.91	55,803
June 18, 2026	65.74	65.46	65.46	65.74	65.26	41,460
June 17, 2026	66.15	65	65	66.15	64.87	56,723
June 16, 2026	66.42	65.94	65.94	66.5	65.92	33,641
June 15, 2026	66.33	66.33	66.33	66.48	66.23	121,775
June 12, 2026	65.54	65.72	65.72	65.93	65.41	30,847
June 11, 2026	64.71	65.32	65.32	65.46	64.41	22,845
June 10, 2026	64.82	64.31	64.31	65.14	64.28	50,128
June 09, 2026	65.39	64.98	64.98	65.64	63.93	41,477
June 08, 2026	65.33	65.11	65.11	65.5	65.09	28,589
June 05, 2026	65.72	64.8	64.8	65.84	64.73	55,319
June 04, 2026	65.76	66.2	66.2	66.28	65.76	49,885
June 03, 2026	66.08	65.89	65.89	66.15	65.86	47,516
June 02, 2026	65.78	65.94	65.94	66.05	65.7	146,048
June 01, 2026	65.72	65.77	65.77	65.94	65.51	279,121
May 29, 2026	66.02	65.72	65.72	66.02	65.71	35,299
May 28, 2026	65.39	65.81	65.81	65.9	65.39	54,952
May 27, 2026	65.47	65.51	65.51	65.61	65.38	48,926
May 26, 2026	65.44	65.36	65.36	65.52	65.26	42,505
May 22, 2026	64.76	65.05	65.05	65.2	64.76	36,237
May 21, 2026	64.33	64.56	64.56	64.65	64.2	19,519
May 20, 2026	64.36	64.49	64.49	64.54	64.09	23,872
May 19, 2026	64.11	63.99	63.99	64.31	63.79	20,163
May 18, 2026	64.35	64.27	64.27	64.35	64.05	22,935
May 15, 2026	64.22	64.17	64.17	64.37	64.17	16,624
May 14, 2026	64.68	64.82	64.82	65.04	64.68	37,744
May 13, 2026	64.31	64.6	64.6	64.71	64.14	34,339
May 12, 2026	64.05	64.22	64.22	64.26	63.77	34,330
May 11, 2026	64.35	64.27	64.27	64.48	64.24	46,296
May 08, 2026	63.93	64.2	64.2	64.25	63.87	47,835
May 07, 2026	63.86	63.56	63.56	63.86	63.49	71,166
May 06, 2026	63.75	64.06	64.06	64.08	63.66	28,673