Invesco RAFI Strategic US ETF (IUS) NASDAQ

Currency In USD

AD

IUS Historical Return

If you invested $1000 in Invesco RAFI Strategic US ETF (IUS) since IPO date, it would be worth $3,116.04 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,997.18, while $1000 invested 1 year ago would be worth $1,237.61. This corresponds to total returns of 211.6%, 99.72%, 23.76%, respectively, with annualized returns of 15.14%, 14.84%, 23.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202668.3468.368.368.468.0665,182
October 01, 202667.8967.9767.9768.1167.63164,455
September 30, 202668.1367.8167.8168.3467.7652,351
September 29, 202668.1668.0568.0568.1667.8444,490
September 28, 202668.3968.2568.2568.5668.1526,873
September 25, 202668.5168.7368.7368.868.2948,037
September 24, 202668.5268.4968.4968.6768.3625,878
September 23, 202668.8668.5668.5668.9368.5341,591
September 22, 202669.3868.9168.9169.4868.8872,258
September 21, 202668.8369.0869.0869.3168.7646,032
September 18, 202669.2368.8668.8669.2368.7534,917
September 17, 202669.4569.2869.2869.4569.1569,784
September 16, 202669.4268.9168.9169.5468.5781,628
September 15, 202669.6269.4769.4769.6369.3726,610
September 11, 202669.3669.4869.4869.5669.3521,475
September 10, 202668.9768.8668.8669.0668.8328,628
September 09, 202669.3569.0369.0369.3569.0147,062
September 08, 202669.869.4469.4469.8769.4431,749
September 04, 202670.2170.1470.1470.2870.1132,283
September 03, 202670.3570.670.670.6570.2527,948
September 02, 202669.6870.0570.0570.1669.6834,082
September 01, 202669.769.5869.5869.7669.4938,439
August 31, 202670.0369.7769.7770.0369.6983,124
August 28, 20267070.0370.0370.2769.9527,479
August 27, 202669.7969.8769.8770.0269.7436,907
August 26, 202669.8669.9769.9770.169.824,085
August 25, 202669.9969.9169.9169.9969.7372,292
August 24, 202669.869.9569.957069.854,477
August 21, 202669.5269.8169.8169.9869.5144,892
August 20, 202669.7769.3669.3669.869.3434,887
August 19, 202669.6469.8969.8970.2669.6449,065
August 18, 202669.4569.3969.3969.6169.3644,382
August 17, 202669.7769.3969.3969.7869.3786,037
August 14, 20267070.0170.0170.1769.9152,602
August 13, 202669.7670.0170.0170.0169.6745,971
August 12, 202669.7969.5669.5669.7969.3370,256
August 11, 202669.8869.769.769.9769.660
August 10, 202669.4769.869.869.8569.4642,961
August 07, 202669.2769.5169.5169.5269.1360,374
August 06, 202669.4169.1469.1469.4168.9839,608
August 05, 202669.7269.269.269.7269.1101,021
August 04, 202668.6169.469.469.568.4125,443
August 03, 202668.368.6568.6568.7468.374,548
July 31, 202667.8367.9667.9668.167.2645,635
July 30, 202667.667.6767.6767.7166.9795,205
July 29, 202667.9967.6867.6868.4467.6356,632
July 28, 202667.6368.0968.0968.1367.63111,964
July 27, 202667.1467.2767.2767.4567.14112,326
July 24, 202666.5966.8566.8567.1166.5398,465
July 23, 202666.7166.3166.3166.7166.1424,679
July 22, 202667.1466.9666.9667.2566.8737,229
July 21, 202666.77676767.0366.6828,220
July 20, 202666.9866.7766.7767.1166.7527,031
July 17, 202667.1966.9466.9467.4366.8941,276
July 16, 202667.1167.367.367.4767.11111,075
July 15, 202666.8866.9166.9167.1266.8132,656
July 14, 202666.9866.7866.7866.9866.6725,244
July 13, 202666.9567.0467.0467.3966.9525,183
July 10, 202666.6766.9166.9166.9466.6626,505
July 09, 202666.2466.5466.5466.566623,667
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved