Invesco RAFI Strategic US ETF (IUS) NASDAQ

65.94

+0.1647(+0.25%)

Updated at June 02 04:00PM

Currency In USD

IUS Historical Return

If you invested $1000 in Invesco RAFI Strategic US ETF (IUS) since IPO date, it would be worth $3,008.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,906.2, while $1000 invested 1 year ago would be worth $1,333.65. This corresponds to total returns of 200.8%, 90.62%, 33.36%, respectively, with annualized returns of 15.31%, 13.76%, 33.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.78	65.94	65.94	66.05	65.7	146,048
June 01, 2026	65.72	65.77	65.77	65.94	65.51	279,121
May 29, 2026	66.02	65.72	65.72	66.02	65.71	35,299
May 28, 2026	65.39	65.81	65.81	65.9	65.39	54,952
May 27, 2026	65.47	65.51	65.51	65.61	65.38	48,926
May 26, 2026	65.44	65.36	65.36	65.52	65.26	42,505
May 22, 2026	64.76	65.05	65.05	65.2	64.76	36,237
May 21, 2026	64.33	64.56	64.56	64.65	64.2	19,519
May 20, 2026	64.36	64.49	64.49	64.54	64.09	23,872
May 19, 2026	64.11	63.99	63.99	64.31	63.79	20,163
May 18, 2026	64.35	64.27	64.27	64.35	64.05	22,935
May 15, 2026	64.22	64.17	64.17	64.37	64.17	16,624
May 14, 2026	64.68	64.82	64.82	65.04	64.68	37,744
May 13, 2026	64.31	64.6	64.6	64.71	64.14	34,339
May 12, 2026	64.05	64.22	64.22	64.26	63.77	34,330
May 11, 2026	64.35	64.27	64.27	64.48	64.24	46,296
May 08, 2026	63.93	64.2	64.2	64.25	63.87	47,835
May 07, 2026	63.86	63.56	63.56	63.86	63.49	71,166
May 06, 2026	63.75	64.06	64.06	64.08	63.66	28,673
May 05, 2026	63	63.43	63.43	63.55	63	34,823
May 04, 2026	63.13	62.82	62.82	63.16	62.71	112,652
May 01, 2026	63.27	63.12	63.12	63.44	63.11	53,019
April 30, 2026	62.58	63.12	63.12	63.13	62.34	112,886
April 29, 2026	62.09	62.16	62.16	62.2	61.92	13,657
April 28, 2026	61.93	61.92	61.92	61.97	61.77	43,535
April 27, 2026	61.89	61.99	61.99	62.21	61.89	105,067
April 24, 2026	61.99	61.95	61.95	61.99	61.69	20,158
April 23, 2026	61.58	61.72	61.72	61.87	61.36	50,175
April 22, 2026	61.92	61.7	61.7	61.92	61.59	21,310
April 21, 2026	61.82	61.46	61.46	61.97	61.46	42,504
April 20, 2026	61.6	61.62	61.62	61.77	61.59	501,983
April 17, 2026	61.17	61.68	61.68	61.8	61.17	69,399
April 16, 2026	60.87	61.17	61.17	61.19	60.83	39,965
April 15, 2026	60.78	60.79	60.79	60.84	60.48	21,757
April 14, 2026	60.35	60.67	60.67	60.71	60.27	29,629
April 13, 2026	59.64	60.28	60.28	60.3	59.64	50,703
April 10, 2026	60.17	59.75	59.75	60.17	59.67	70,455
April 09, 2026	59.7	60.07	60.07	60.13	59.7	36,542
April 08, 2026	59.57	59.84	59.84	59.84	59.37	26,987
April 07, 2026	58.56	58.63	58.63	58.69	58.28	82,986
April 06, 2026	58.22	58.59	58.59	58.6	58.22	34,479
April 02, 2026	57.7	58.29	58.29	58.47	57.68	211,066
April 01, 2026	58.08	58.15	58.15	58.36	58.02	65,372
March 31, 2026	57.22	57.91	57.91	58	57.22	42,567
March 30, 2026	57.47	56.75	56.75	57.47	56.54	30,028
March 27, 2026	57.47	56.97	56.97	57.57	56.89	166,807
March 26, 2026	57.91	57.6	57.6	58.25	57.6	34,174
March 25, 2026	58.36	58.21	58.21	58.46	58.01	38,262
March 24, 2026	57.6	57.94	57.94	58.24	57.59	85,279
March 23, 2026	57.76	57.84	57.84	58.35	57.75	47,255
March 20, 2026	58.17	57.52	57.31	58.17	57.25	27,706
March 19, 2026	57.94	58.2	57.98	58.44	57.9	69,092
March 18, 2026	58.82	58.27	58.06	58.88	58.27	57,261
March 17, 2026	59.09	59.03	58.81	59.28	59.02	113,386
March 16, 2026	58.78	58.79	58.57	59	58.74	31,725
March 13, 2026	58.74	58.35	58.13	59	58.29	27,511
March 12, 2026	58.79	58.55	58.33	58.96	58.54	22,028
March 11, 2026	59.11	59.23	59.01	59.4	58.96	18,709
March 10, 2026	59.24	59.09	58.87	59.63	59.09	30,467
March 09, 2026	58.78	59.33	59.11	59.38	58.15	66,916