6.37
+0.094(+1.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.33 | 6.37 | 6.37 | 6.38 | 6.31 | 61,623 |
| December 03, 2025 | 6.22 | 6.27 | 6.27 | 6.27 | 6.18 | 51,665 |
| December 02, 2025 | 6.22 | 6.24 | 6.24 | 6.25 | 6.19 | 42,865 |
| December 01, 2025 | 6.14 | 6.22 | 6.22 | 6.22 | 6.11 | 16,761 |
| November 28, 2025 | 6.2 | 6.22 | 6.22 | 6.22 | 6.19 | 24,527 |
| November 27, 2025 | 6.18 | 6.17 | 6.17 | 6.19 | 6.17 | 26,424 |
| November 26, 2025 | 6.19 | 6.2 | 6.2 | 6.22 | 6.18 | 12,400 |
| November 25, 2025 | 6.08 | 6.18 | 6.18 | 6.18 | 6.08 | 42,491 |
| November 24, 2025 | 6.08 | 6.06 | 6.06 | 6.09 | 6.02 | 70,058 |
| November 21, 2025 | 5.94 | 6.04 | 6.04 | 6.04 | 5.93 | 43,939 |
| November 20, 2025 | 6.01 | 6.02 | 6.02 | 6.09 | 5.99 | 45,215 |
| November 19, 2025 | 5.88 | 5.94 | 5.94 | 5.95 | 5.88 | 239,312 |
| November 18, 2025 | 5.81 | 5.89 | 5.89 | 5.89 | 5.79 | 93,869 |
| November 17, 2025 | 6 | 5.94 | 5.94 | 6.02 | 5.93 | 103,072 |
| November 14, 2025 | 6.01 | 5.99 | 5.99 | 6.02 | 5.92 | 155,997 |
| November 13, 2025 | 6.13 | 6.07 | 6.07 | 6.13 | 6.07 | 26,892 |
| November 12, 2025 | 6.09 | 6.14 | 6.14 | 6.21 | 6.09 | 65,291 |
| November 11, 2025 | 6.1 | 6.1 | 6.1 | 6.11 | 6.06 | 54,079 |
| November 10, 2025 | 6.06 | 6.07 | 6.07 | 6.12 | 6.06 | 83,999 |
| November 07, 2025 | 6.07 | 5.96 | 5.96 | 6.07 | 5.94 | 40,583 |
| November 06, 2025 | 6.04 | 5.98 | 5.98 | 6.07 | 5.98 | 27,995 |
| November 05, 2025 | 6.03 | 6.05 | 6.05 | 6.05 | 5.97 | 27,956 |
| November 04, 2025 | 5.96 | 6.03 | 6.03 | 6.06 | 5.94 | 48,841 |
| November 03, 2025 | 6.02 | 5.99 | 5.99 | 6.04 | 5.94 | 84,498 |
| October 31, 2025 | 5.95 | 5.99 | 5.99 | 6 | 5.91 | 194,420 |
| October 30, 2025 | 5.92 | 6 | 6 | 6.02 | 5.9 | 112,337 |
| October 29, 2025 | 5.96 | 5.97 | 5.97 | 5.98 | 5.91 | 107,468 |
| October 28, 2025 | 5.98 | 5.94 | 5.94 | 5.99 | 5.94 | 46,318 |
| October 27, 2025 | 6.05 | 5.98 | 5.98 | 6.05 | 5.98 | 64,171 |
| October 24, 2025 | 5.91 | 6.01 | 6.01 | 6.01 | 5.9 | 120,184 |
| October 23, 2025 | 5.93 | 5.88 | 5.88 | 5.93 | 5.87 | 124,607 |
| October 22, 2025 | 5.93 | 5.92 | 5.92 | 5.96 | 5.91 | 129,429 |
| October 21, 2025 | 5.92 | 5.94 | 5.94 | 5.96 | 5.92 | 74,186 |
| October 20, 2025 | 5.81 | 5.87 | 5.87 | 5.9 | 5.8 | 148,854 |
| October 17, 2025 | 5.61 | 5.75 | 5.75 | 5.8 | 5.52 | 851,975 |
| October 16, 2025 | 6.01 | 5.88 | 5.88 | 6.05 | 5.87 | 413,390 |
| October 15, 2025 | 6.1 | 6.04 | 6.04 | 6.16 | 6.04 | 117,392 |
| October 14, 2025 | 5.91 | 6.03 | 6.03 | 6.03 | 5.89 | 114,790 |
| October 13, 2025 | 5.88 | 5.95 | 5.95 | 5.95 | 5.88 | 167,336 |
| October 10, 2025 | 6.08 | 5.93 | 5.93 | 6.11 | 5.93 | 159,125 |
| October 09, 2025 | 6.05 | 6.08 | 6.08 | 6.09 | 6.04 | 104,372 |
| October 08, 2025 | 6.12 | 6.12 | 6.12 | 6.14 | 6.06 | 57,474 |
| October 07, 2025 | 6.1 | 6.13 | 6.13 | 6.17 | 6.1 | 134,507 |
| October 06, 2025 | 6.12 | 6.17 | 6.17 | 6.22 | 6.06 | 572,864 |
| October 03, 2025 | 6.07 | 6.06 | 6.06 | 6.12 | 6.05 | 53,996 |
| October 02, 2025 | 6.07 | 6.03 | 6.03 | 6.08 | 6.03 | 140,745 |
| October 01, 2025 | 6.06 | 6.1 | 6.1 | 6.11 | 6.05 | 46,690 |
| September 30, 2025 | 6.17 | 6.06 | 6.06 | 6.2 | 6.06 | 61,411 |
| September 29, 2025 | 6.24 | 6.14 | 6.14 | 6.26 | 6.14 | 24,828 |
| September 26, 2025 | 6.21 | 6.23 | 6.23 | 6.27 | 6.2 | 64,917 |
| September 25, 2025 | 6.17 | 6.21 | 6.21 | 6.21 | 6.14 | 38,953 |
| September 24, 2025 | 6.15 | 6.19 | 6.19 | 6.22 | 6.15 | 160,352 |
| September 23, 2025 | 6.14 | 6.21 | 6.21 | 6.25 | 6.13 | 88,135 |
| September 22, 2025 | 6.23 | 6.19 | 6.19 | 6.23 | 6.18 | 49,960 |
| September 19, 2025 | 6.25 | 6.22 | 6.22 | 6.29 | 6.22 | 372,218 |
| September 18, 2025 | 6.16 | 6.19 | 6.19 | 6.24 | 6.16 | 180,552 |
| September 17, 2025 | 6.03 | 6.13 | 6.13 | 6.13 | 6.03 | 130,833 |
| September 16, 2025 | 6.09 | 5.98 | 5.98 | 6.11 | 5.97 | 75,884 |
| September 15, 2025 | 6.18 | 6.12 | 6.12 | 6.18 | 6.12 | 93,609 |
| September 12, 2025 | 6.14 | 6.16 | 6.16 | 6.18 | 6.12 | 82,499 |