iShares S&P U.S. Banks UCITS ETF (IUS2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUS2.DE Historical Return
If you invested €1000 in iShares V PLC - iShares S&P U.S. Banks UCITS ETF (IUS2.DE) since IPO date, it would be worth €1,489.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,534.89, while €1000 invested 1 year ago would be worth €1,273.91. This corresponds to total returns of 48.96%, 53.49%, 27.39%, respectively, with annualized returns of 5.01%, 8.94%, 27.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUS2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.52 | 7.57 | 7.57 | 7.6 | 7.52 | 87,197 |
| July 09, 2026 | 7.41 | 7.51 | 7.51 | 7.54 | 7.39 | 37,288 |
| July 08, 2026 | 7.58 | 7.41 | 7.41 | 7.58 | 7.4 | 165,007 |
| July 07, 2026 | 7.66 | 7.64 | 7.64 | 7.69 | 7.63 | 78,573 |
| July 06, 2026 | 7.51 | 7.59 | 7.59 | 7.61 | 7.49 | 61,418 |
| July 03, 2026 | 7.52 | 7.47 | 7.47 | 7.52 | 7.46 | 66,647 |
| July 02, 2026 | 7.6 | 7.5 | 7.5 | 7.65 | 7.48 | 64,163 |
| July 01, 2026 | 7.45 | 7.6 | 7.6 | 7.6 | 7.41 | 44,376 |
| June 30, 2026 | 7.49 | 7.46 | 7.46 | 7.51 | 7.44 | 30,027 |
| June 29, 2026 | 7.48 | 7.49 | 7.49 | 7.52 | 7.47 | 81,414 |
| June 26, 2026 | 7.57 | 7.51 | 7.51 | 7.59 | 7.46 | 93,360 |
| June 25, 2026 | 7.47 | 7.57 | 7.57 | 7.61 | 7.43 | 536,113 |
| June 24, 2026 | 7.41 | 7.48 | 7.48 | 7.49 | 7.41 | 30,663 |
| June 23, 2026 | 7.28 | 7.39 | 7.39 | 7.39 | 7.25 | 91,387 |
| June 22, 2026 | 7.19 | 7.31 | 7.31 | 7.31 | 7.17 | 103,017 |
| June 19, 2026 | 7.18 | 7.19 | 7.19 | 7.19 | 7.15 | 22,892 |
| June 18, 2026 | 7.23 | 7.22 | 7.22 | 7.28 | 7.19 | 122,119 |
| June 17, 2026 | 7.21 | 7.25 | 7.25 | 7.28 | 7.18 | 48,208 |
| June 16, 2026 | 7.12 | 7.18 | 7.18 | 7.2 | 7.11 | 50,230 |
| June 15, 2026 | 7.26 | 7.19 | 7.19 | 7.28 | 7.17 | 69,877 |
| June 12, 2026 | 7.08 | 7.24 | 7.24 | 7.24 | 7.08 | 26,127 |
| June 11, 2026 | 7.09 | 7.05 | 7.05 | 7.12 | 7.02 | 70,648 |
| June 10, 2026 | 7.01 | 7.06 | 7.06 | 7.1 | 6.97 | 170,686 |
| June 09, 2026 | 6.93 | 6.96 | 6.96 | 7.08 | 6.93 | 201,397 |
| June 08, 2026 | 6.95 | 6.97 | 6.97 | 7 | 6.94 | 124,189 |
| June 05, 2026 | 6.89 | 6.96 | 6.96 | 6.98 | 6.88 | 105,434 |
| June 04, 2026 | 6.68 | 6.87 | 6.87 | 6.87 | 6.68 | 382,273 |
| June 03, 2026 | 6.75 | 6.64 | 6.64 | 6.76 | 6.64 | 173,476 |
| June 02, 2026 | 6.61 | 6.72 | 6.72 | 6.73 | 6.59 | 234,923 |
| June 01, 2026 | 6.68 | 6.64 | 6.64 | 6.7 | 6.6 | 126,240 |
| May 29, 2026 | 6.66 | 6.69 | 6.69 | 6.69 | 6.64 | 26,433 |
| May 28, 2026 | 6.73 | 6.65 | 6.65 | 6.73 | 6.65 | 40,249 |
| May 27, 2026 | 6.78 | 6.69 | 6.69 | 6.8 | 6.69 | 322,512 |
| May 26, 2026 | 6.75 | 6.74 | 6.74 | 6.78 | 6.73 | 24,741 |
| May 25, 2026 | 6.71 | 6.77 | 6.77 | 6.77 | 6.71 | 40,488 |
| May 22, 2026 | 6.7 | 6.72 | 6.72 | 6.74 | 6.68 | 204,362 |
| May 21, 2026 | 6.66 | 6.65 | 6.65 | 6.69 | 6.62 | 35,700 |
| May 20, 2026 | 6.53 | 6.65 | 6.65 | 6.67 | 6.5 | 158,653 |
| May 19, 2026 | 6.54 | 6.55 | 6.55 | 6.56 | 6.49 | 30,754 |
| May 18, 2026 | 6.45 | 6.54 | 6.54 | 6.56 | 6.44 | 94,484 |
| May 15, 2026 | 6.53 | 6.45 | 6.45 | 6.53 | 6.45 | 37,320 |
| May 14, 2026 | 6.43 | 6.54 | 6.54 | 6.54 | 6.42 | 90,930 |
| May 13, 2026 | 6.56 | 6.5 | 6.5 | 6.56 | 6.49 | 81,752 |
| May 12, 2026 | 6.53 | 6.49 | 6.49 | 6.56 | 6.45 | 239,069 |
| May 11, 2026 | 6.63 | 6.53 | 6.53 | 6.66 | 6.53 | 644,369 |
| May 08, 2026 | 6.72 | 6.65 | 6.65 | 6.74 | 6.65 | 161,310 |
| May 07, 2026 | 6.82 | 6.75 | 6.75 | 6.82 | 6.73 | 175,933 |
| May 06, 2026 | 6.76 | 6.84 | 6.84 | 6.86 | 6.75 | 284,126 |
| May 05, 2026 | 6.72 | 6.75 | 6.75 | 6.75 | 6.71 | 45,068 |
| May 04, 2026 | 6.77 | 6.7 | 6.7 | 6.78 | 6.7 | 54,601 |
| April 30, 2026 | 6.71 | 6.8 | 6.8 | 6.81 | 6.67 | 46,748 |
| April 29, 2026 | 6.8 | 6.74 | 6.74 | 6.81 | 6.74 | 39,827 |
| April 28, 2026 | 6.8 | 6.81 | 6.81 | 6.86 | 6.79 | 344,336 |
| April 27, 2026 | 6.67 | 6.73 | 6.73 | 6.74 | 6.65 | 35,953 |
| April 24, 2026 | 6.8 | 6.72 | 6.72 | 6.8 | 6.72 | 120,066 |
| April 23, 2026 | 6.76 | 6.81 | 6.81 | 6.83 | 6.75 | 48,976 |
| April 22, 2026 | 6.85 | 6.81 | 6.81 | 6.85 | 6.79 | 54,005 |
| April 21, 2026 | 6.83 | 6.82 | 6.82 | 6.9 | 6.82 | 46,120 |
| April 20, 2026 | 6.71 | 6.82 | 6.82 | 6.83 | 6.69 | 36,536 |
| April 17, 2026 | 6.67 | 6.76 | 6.76 | 6.78 | 6.66 | 107,185 |
AD
