6.83
+0.009(+0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.86 | 6.83 | 6.83 | 6.87 | 6.78 | 43,271 |
| February 19, 2026 | 6.87 | 6.82 | 6.82 | 6.88 | 6.78 | 75,113 |
| February 18, 2026 | 6.81 | 6.88 | 6.88 | 6.91 | 6.78 | 76,058 |
| February 17, 2026 | 6.75 | 6.81 | 6.81 | 6.87 | 6.74 | 110,868 |
| February 16, 2026 | 6.76 | 6.76 | 6.76 | 6.78 | 6.76 | 26,017 |
| February 13, 2026 | 6.72 | 6.73 | 6.73 | 6.75 | 6.63 | 558,796 |
| February 12, 2026 | 6.93 | 6.74 | 6.74 | 6.95 | 6.73 | 120,380 |
| February 11, 2026 | 7.01 | 6.98 | 6.98 | 7.12 | 6.98 | 143,099 |
| February 10, 2026 | 7.08 | 7.03 | 7.03 | 7.1 | 7.01 | 32,531 |
| February 09, 2026 | 7.13 | 7.11 | 7.11 | 7.15 | 7.06 | 170,797 |
| February 06, 2026 | 7.04 | 7.15 | 7.15 | 7.15 | 7.03 | 214,107 |
| February 05, 2026 | 7.02 | 6.96 | 6.96 | 7.04 | 6.92 | 90,534 |
| February 04, 2026 | 6.91 | 7.07 | 7.07 | 7.08 | 6.91 | 133,121 |
| February 03, 2026 | 6.78 | 6.88 | 6.88 | 6.94 | 6.76 | 227,552 |
| February 02, 2026 | 6.59 | 6.75 | 6.75 | 6.77 | 6.58 | 242,858 |
| January 30, 2026 | 6.53 | 6.58 | 6.58 | 6.62 | 6.52 | 77,763 |
| January 29, 2026 | 6.48 | 6.53 | 6.53 | 6.56 | 6.48 | 194,328 |
| January 28, 2026 | 6.49 | 6.5 | 6.5 | 6.51 | 6.48 | 102,925 |
| January 27, 2026 | 6.55 | 6.48 | 6.48 | 6.56 | 6.48 | 88,955 |
| January 26, 2026 | 6.5 | 6.51 | 6.51 | 6.56 | 6.48 | 135,193 |
| January 23, 2026 | 6.71 | 6.61 | 6.61 | 6.72 | 6.61 | 39,481 |
| January 22, 2026 | 6.77 | 6.8 | 6.8 | 6.8 | 6.75 | 98,246 |
| January 21, 2026 | 6.59 | 6.71 | 6.71 | 6.75 | 6.55 | 123,109 |
| January 20, 2026 | 6.58 | 6.62 | 6.62 | 6.67 | 6.5 | 256,396 |
| January 19, 2026 | 6.61 | 6.58 | 6.58 | 6.64 | 6.58 | 51,456 |
| January 16, 2026 | 6.72 | 6.73 | 6.73 | 6.74 | 6.69 | 415,642 |
| January 15, 2026 | 6.62 | 6.73 | 6.73 | 6.76 | 6.6 | 161,190 |
| January 14, 2026 | 6.63 | 6.6 | 6.6 | 6.64 | 6.54 | 292,793 |
| January 13, 2026 | 6.7 | 6.67 | 6.67 | 6.74 | 6.65 | 358,808 |
| January 12, 2026 | 6.73 | 6.69 | 6.69 | 6.73 | 6.67 | 196,605 |
| January 09, 2026 | 6.86 | 6.86 | 6.86 | 6.94 | 6.83 | 299,590 |
| January 08, 2026 | 6.74 | 6.88 | 6.88 | 6.88 | 6.72 | 54,310 |
| January 07, 2026 | 6.84 | 6.75 | 6.75 | 6.85 | 6.73 | 43,560 |
| January 06, 2026 | 6.73 | 6.79 | 6.79 | 6.8 | 6.72 | 65,917 |
| January 05, 2026 | 6.59 | 6.76 | 6.76 | 6.82 | 6.59 | 98,160 |
| January 02, 2026 | 6.52 | 6.54 | 6.54 | 6.54 | 6.48 | 47,419 |
| December 30, 2025 | 6.58 | 6.59 | 6.59 | 6.59 | 6.58 | 26,688 |
| December 29, 2025 | 6.66 | 6.59 | 6.59 | 6.68 | 6.59 | 46,336 |
| December 23, 2025 | 6.64 | 6.64 | 6.64 | 6.67 | 6.63 | 54,043 |
| December 22, 2025 | 6.61 | 6.66 | 6.66 | 6.66 | 6.6 | 68,308 |
| December 19, 2025 | 6.56 | 6.59 | 6.59 | 6.6 | 6.55 | 129,785 |
| December 18, 2025 | 6.56 | 6.58 | 6.58 | 6.63 | 6.56 | 31,113 |
| December 17, 2025 | 6.56 | 6.56 | 6.56 | 6.6 | 6.55 | 67,186 |
| December 16, 2025 | 6.55 | 6.51 | 6.51 | 6.57 | 6.51 | 67,630 |
| December 15, 2025 | 6.6 | 6.56 | 6.56 | 6.62 | 6.55 | 112,015 |
| December 12, 2025 | 6.6 | 6.56 | 6.56 | 6.63 | 6.56 | 59,435 |
| December 11, 2025 | 6.53 | 6.57 | 6.57 | 6.57 | 6.49 | 162,999 |
| December 10, 2025 | 6.37 | 6.45 | 6.45 | 6.45 | 6.36 | 40,061 |
| December 09, 2025 | 6.39 | 6.45 | 6.45 | 6.45 | 6.37 | 58,790 |
| December 08, 2025 | 6.37 | 6.41 | 6.41 | 6.42 | 6.35 | 73,398 |
| December 05, 2025 | 6.36 | 6.38 | 6.38 | 6.41 | 6.35 | 59,705 |
| December 04, 2025 | 6.33 | 6.37 | 6.37 | 6.38 | 6.31 | 61,623 |
| December 03, 2025 | 6.22 | 6.27 | 6.27 | 6.27 | 6.18 | 51,665 |
| December 02, 2025 | 6.22 | 6.24 | 6.24 | 6.25 | 6.19 | 42,865 |
| December 01, 2025 | 6.14 | 6.22 | 6.22 | 6.22 | 6.11 | 16,761 |
| November 28, 2025 | 6.2 | 6.22 | 6.22 | 6.22 | 6.19 | 24,527 |
| November 27, 2025 | 6.18 | 6.17 | 6.17 | 6.19 | 6.17 | 26,424 |
| November 26, 2025 | 6.19 | 6.2 | 6.2 | 6.22 | 6.18 | 12,400 |
| November 25, 2025 | 6.08 | 6.18 | 6.18 | 6.18 | 6.08 | 42,491 |
| November 24, 2025 | 6.08 | 6.06 | 6.06 | 6.09 | 6.02 | 70,058 |