iShares S&P U.S. Banks UCITS ETF (IUS2.DE) XETRA

6.72

+0.071(+1.07%)

Updated at June 02 05:35PM

Currency In EUR

IUS2.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P U.S. Banks UCITS ETF (IUS2.DE) since IPO date, it would be worth €1,321.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,279.05, while €1000 invested 1 year ago would be worth €1,248.14. This corresponds to total returns of 32.19%, 27.9%, 24.81%, respectively, with annualized returns of 3.53%, 5.04%, 24.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.68	6.64	6.64	6.7	6.6	126,240
May 29, 2026	6.66	6.69	6.69	6.69	6.64	26,433
May 28, 2026	6.73	6.65	6.65	6.73	6.65	40,249
May 27, 2026	6.78	6.69	6.69	6.8	6.69	322,512
May 26, 2026	6.75	6.74	6.74	6.78	6.73	24,741
May 25, 2026	6.71	6.77	6.77	6.77	6.71	40,488
May 22, 2026	6.7	6.72	6.72	6.74	6.68	204,362
May 21, 2026	6.66	6.65	6.65	6.69	6.62	35,700
May 20, 2026	6.53	6.65	6.65	6.67	6.5	158,653
May 19, 2026	6.54	6.55	6.55	6.56	6.49	30,754
May 18, 2026	6.45	6.54	6.54	6.56	6.44	94,484
May 15, 2026	6.53	6.45	6.45	6.53	6.45	37,320
May 14, 2026	6.43	6.54	6.54	6.54	6.42	90,930
May 13, 2026	6.56	6.5	6.5	6.56	6.49	81,752
May 12, 2026	6.53	6.49	6.49	6.56	6.45	239,069
May 11, 2026	6.63	6.53	6.53	6.66	6.53	644,369
May 08, 2026	6.72	6.65	6.65	6.74	6.65	161,310
May 07, 2026	6.82	6.75	6.75	6.82	6.73	175,933
May 06, 2026	6.76	6.84	6.84	6.86	6.75	284,126
May 05, 2026	6.72	6.75	6.75	6.75	6.71	45,068
May 04, 2026	6.77	6.7	6.7	6.78	6.7	54,601
April 30, 2026	6.71	6.8	6.8	6.81	6.67	46,748
April 29, 2026	6.8	6.74	6.74	6.81	6.74	39,827
April 28, 2026	6.8	6.81	6.81	6.86	6.79	344,336
April 27, 2026	6.67	6.73	6.73	6.74	6.65	35,953
April 24, 2026	6.8	6.72	6.72	6.8	6.72	120,066
April 23, 2026	6.76	6.81	6.81	6.83	6.75	48,976
April 22, 2026	6.85	6.81	6.81	6.85	6.79	54,005
April 21, 2026	6.83	6.82	6.82	6.9	6.82	46,120
April 20, 2026	6.71	6.82	6.82	6.83	6.69	36,536
April 17, 2026	6.67	6.76	6.76	6.78	6.66	107,185
April 16, 2026	6.67	6.66	6.66	6.72	6.65	497,843
April 15, 2026	6.69	6.69	6.69	6.73	6.66	391,519
April 14, 2026	6.72	6.7	6.7	6.72	6.63	128,630
April 13, 2026	6.63	6.66	6.66	6.67	6.63	49,730
April 10, 2026	6.75	6.69	6.69	6.75	6.69	330,684
April 09, 2026	6.66	6.72	6.72	6.72	6.61	10,728
April 08, 2026	6.65	6.64	6.64	6.72	6.61	152,334
April 07, 2026	6.48	6.48	6.48	6.51	6.46	69,980
April 02, 2026	6.34	6.44	6.44	6.44	6.33	197,227
April 01, 2026	6.41	6.44	6.44	6.44	6.36	131,769
March 31, 2026	6.28	6.29	6.29	6.31	6.25	88,157
March 30, 2026	6.18	6.26	6.26	6.26	6.18	106,764
March 27, 2026	6.33	6.22	6.22	6.33	6.2	250,966
March 26, 2026	6.32	6.29	6.29	6.33	6.27	11,348
March 25, 2026	6.36	6.32	6.32	6.38	6.3	51,881
March 24, 2026	6.2	6.31	6.31	6.31	6.14	156,124
March 23, 2026	6.12	6.23	6.23	6.32	6.09	135,738
March 20, 2026	6.16	6.14	6.14	6.16	6.1	57,104
March 19, 2026	6.14	6.1	6.1	6.15	6.05	42,722
March 18, 2026	6.22	6.16	6.16	6.22	6.13	42,320
March 17, 2026	6.12	6.16	6.16	6.23	6.1	377,084
March 16, 2026	6.19	6.17	6.17	6.23	6.13	427,440
March 13, 2026	6.16	6.19	6.19	6.24	6.14	64,917
March 12, 2026	6.18	6.15	6.15	6.18	6.11	45,011
March 11, 2026	6.28	6.21	6.21	6.3	6.19	84,083
March 10, 2026	6.27	6.32	6.32	6.32	6.21	298,179
March 09, 2026	6.19	6.17	6.17	6.26	6.1	219,749
March 06, 2026	6.49	6.24	6.24	6.5	6.21	167,121
March 05, 2026	6.53	6.49	6.49	6.55	6.48	59,767