iShares S&P U.S. Banks UCITS ETF (IUS2.DE) XETRA

Currency In EUR

IUS2.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P U.S. Banks UCITS ETF (IUS2.DE) since IPO date, it would be worth €1,439.76 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,486.59, while €1000 invested 1 year ago would be worth €1,334.67. This corresponds to total returns of 43.98%, 48.66%, 33.47%, respectively, with annualized returns of 4.61%, 8.25%, 33.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	7.19	7.31	7.31	7.31	7.17	103,017
June 19, 2026	7.18	7.19	7.19	7.19	7.15	22,892
June 18, 2026	7.23	7.22	7.22	7.28	7.19	122,119
June 17, 2026	7.21	7.25	7.25	7.28	7.18	48,208
June 16, 2026	7.12	7.18	7.18	7.2	7.11	50,230
June 15, 2026	7.26	7.19	7.19	7.28	7.17	69,877
June 12, 2026	7.08	7.24	7.24	7.24	7.08	26,127
June 11, 2026	7.09	7.05	7.05	7.12	7.02	70,648
June 10, 2026	7.01	7.06	7.06	7.1	6.97	170,686
June 09, 2026	6.93	6.96	6.96	7.08	6.93	201,397
June 08, 2026	6.95	6.97	6.97	7	6.94	124,189
June 05, 2026	6.89	6.96	6.96	6.98	6.88	105,434
June 04, 2026	6.68	6.87	6.87	6.87	6.68	382,273
June 03, 2026	6.75	6.64	6.64	6.76	6.64	173,476
June 02, 2026	6.61	6.72	6.72	6.73	6.59	234,923
June 01, 2026	6.68	6.64	6.64	6.7	6.6	126,240
May 29, 2026	6.66	6.69	6.69	6.69	6.64	26,433
May 28, 2026	6.73	6.65	6.65	6.73	6.65	40,249
May 27, 2026	6.78	6.69	6.69	6.8	6.69	322,512
May 26, 2026	6.75	6.74	6.74	6.78	6.73	24,741
May 25, 2026	6.71	6.77	6.77	6.77	6.71	40,488
May 22, 2026	6.7	6.72	6.72	6.74	6.68	204,362
May 21, 2026	6.66	6.65	6.65	6.69	6.62	35,700
May 20, 2026	6.53	6.65	6.65	6.67	6.5	158,653
May 19, 2026	6.54	6.55	6.55	6.56	6.49	30,754
May 18, 2026	6.45	6.54	6.54	6.56	6.44	94,484
May 15, 2026	6.53	6.45	6.45	6.53	6.45	37,320
May 14, 2026	6.43	6.54	6.54	6.54	6.42	90,930
May 13, 2026	6.56	6.5	6.5	6.56	6.49	81,752
May 12, 2026	6.53	6.49	6.49	6.56	6.45	239,069
May 11, 2026	6.63	6.53	6.53	6.66	6.53	644,369
May 08, 2026	6.72	6.65	6.65	6.74	6.65	161,310
May 07, 2026	6.82	6.75	6.75	6.82	6.73	175,933
May 06, 2026	6.76	6.84	6.84	6.86	6.75	284,126
May 05, 2026	6.72	6.75	6.75	6.75	6.71	45,068
May 04, 2026	6.77	6.7	6.7	6.78	6.7	54,601
April 30, 2026	6.71	6.8	6.8	6.81	6.67	46,748
April 29, 2026	6.8	6.74	6.74	6.81	6.74	39,827
April 28, 2026	6.8	6.81	6.81	6.86	6.79	344,336
April 27, 2026	6.67	6.73	6.73	6.74	6.65	35,953
April 24, 2026	6.8	6.72	6.72	6.8	6.72	120,066
April 23, 2026	6.76	6.81	6.81	6.83	6.75	48,976
April 22, 2026	6.85	6.81	6.81	6.85	6.79	54,005
April 21, 2026	6.83	6.82	6.82	6.9	6.82	46,120
April 20, 2026	6.71	6.82	6.82	6.83	6.69	36,536
April 17, 2026	6.67	6.76	6.76	6.78	6.66	107,185
April 16, 2026	6.67	6.66	6.66	6.72	6.65	497,843
April 15, 2026	6.69	6.69	6.69	6.73	6.66	391,519
April 14, 2026	6.72	6.7	6.7	6.72	6.63	128,630
April 13, 2026	6.63	6.66	6.66	6.67	6.63	49,730
April 10, 2026	6.75	6.69	6.69	6.75	6.69	330,684
April 09, 2026	6.66	6.72	6.72	6.72	6.61	10,728
April 08, 2026	6.65	6.64	6.64	6.72	6.61	152,334
April 07, 2026	6.48	6.48	6.48	6.51	6.46	69,980
April 02, 2026	6.34	6.44	6.44	6.44	6.33	197,227
April 01, 2026	6.41	6.44	6.44	6.44	6.36	131,769
March 31, 2026	6.28	6.29	6.29	6.31	6.25	88,157
March 30, 2026	6.18	6.26	6.26	6.26	6.18	106,764
March 27, 2026	6.33	6.22	6.22	6.33	6.2	250,966
March 26, 2026	6.32	6.29	6.29	6.33	6.27	11,348