iShares V PLC - iShares S&P U.S. Banks UCITS ETF (IUS2.DE) XETRA

6.64

-0.01799987(-0.27%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20256.646.646.646.676.6354,043
December 22, 20256.616.666.666.666.668,308
December 19, 20256.566.596.596.66.55129,785
December 18, 20256.566.586.586.636.5631,113
December 17, 20256.566.566.566.66.5567,186
December 16, 20256.556.516.516.576.5167,630
December 15, 20256.66.566.566.626.55112,015
December 12, 20256.66.566.566.636.5659,435
December 11, 20256.536.576.576.576.49162,999
December 10, 20256.376.456.456.456.3640,061
December 09, 20256.396.456.456.456.3758,790
December 08, 20256.376.416.416.426.3573,398
December 05, 20256.366.386.386.416.3559,705
December 04, 20256.336.376.376.386.3161,623
December 03, 20256.226.276.276.276.1851,665
December 02, 20256.226.246.246.256.1942,865
December 01, 20256.146.226.226.226.1116,761
November 28, 20256.26.226.226.226.1924,527
November 27, 20256.186.176.176.196.1726,424
November 26, 20256.196.26.26.226.1812,400
November 25, 20256.086.186.186.186.0842,491
November 24, 20256.086.066.066.096.0270,058
November 21, 20255.946.046.046.045.9343,939
November 20, 20256.016.026.026.095.9945,215
November 19, 20255.885.945.945.955.88239,312
November 18, 20255.815.895.895.895.7993,869
November 17, 202565.945.946.025.93103,072
November 14, 20256.015.995.996.025.92155,997
November 13, 20256.136.076.076.136.0726,892
November 12, 20256.096.146.146.216.0965,291
November 11, 20256.16.16.16.116.0654,079
November 10, 20256.066.076.076.126.0683,999
November 07, 20256.075.965.966.075.9440,583
November 06, 20256.045.985.986.075.9827,995
November 05, 20256.036.056.056.055.9727,956
November 04, 20255.966.036.036.065.9448,841
November 03, 20256.025.995.996.045.9484,498
October 31, 20255.955.995.9965.91194,420
October 30, 20255.92666.025.9112,337
October 29, 20255.965.975.975.985.91107,468
October 28, 20255.985.945.945.995.9446,318
October 27, 20256.055.985.986.055.9864,171
October 24, 20255.916.016.016.015.9120,184
October 23, 20255.935.885.885.935.87124,607
October 22, 20255.935.925.925.965.91129,429
October 21, 20255.925.945.945.965.9274,186
October 20, 20255.815.875.875.95.8148,854
October 17, 20255.615.755.755.85.52851,975
October 16, 20256.015.885.886.055.87413,390
October 15, 20256.16.046.046.166.04117,392
October 14, 20255.916.036.036.035.89114,790
October 13, 20255.885.955.955.955.88167,336
October 10, 20256.085.935.936.115.93159,125
October 09, 20256.056.086.086.096.04104,372
October 08, 20256.126.126.126.146.0657,474
October 07, 20256.16.136.136.176.1134,507
October 06, 20256.126.176.176.226.06572,864
October 03, 20256.076.066.066.126.0553,996
October 02, 20256.076.036.036.086.03140,745
October 01, 20256.066.16.16.116.0546,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved