iShares S&P U.S. Banks UCITS ETF (IUS2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUS2.DE Historical Return
If you invested €1000 in iShares V PLC - iShares S&P U.S. Banks UCITS ETF (IUS2.DE) since IPO date, it would be worth €1,448.82 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,258.12, while €1000 invested 1 year ago would be worth €1,212.52. This corresponds to total returns of 44.88%, 25.81%, 21.25%, respectively, with annualized returns of 4.47%, 4.7%, 21.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUS2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 7.32 | 7.39 | 7.39 | 7.39 | 7.3 | 142,406 |
| November 06, 2026 | 7.22 | 7.29 | 7.29 | 7.32 | 7.22 | 376,734 |
| November 05, 2026 | 7.49 | 7.33 | 7.33 | 7.59 | 7.3 | 138,166 |
| November 04, 2026 | 7.32 | 7.42 | 7.42 | 7.54 | 7.3 | 162,684 |
| November 03, 2026 | 7.38 | 7.36 | 7.36 | 7.42 | 7.36 | 24,854 |
| November 02, 2026 | 7.3 | 7.4 | 7.4 | 7.4 | 7.28 | 126,908 |
| October 30, 2026 | 7.41 | 7.31 | 7.31 | 7.44 | 7.3 | 199,728 |
| October 29, 2026 | 7.38 | 7.41 | 7.41 | 7.44 | 7.38 | 57,704 |
| October 28, 2026 | 7.3 | 7.3 | 7.3 | 7.33 | 7.29 | 125,769 |
| October 27, 2026 | 7.31 | 7.32 | 7.32 | 7.34 | 7.27 | 36,169 |
| October 26, 2026 | 7.27 | 7.29 | 7.29 | 7.36 | 7.25 | 81,401 |
| October 23, 2026 | 7.26 | 7.28 | 7.28 | 7.28 | 7.19 | 128,990 |
| October 22, 2026 | 7.13 | 7.22 | 7.22 | 7.22 | 7.12 | 149,530 |
| October 21, 2026 | 7.13 | 7.17 | 7.17 | 7.17 | 7.12 | 244,326 |
| October 20, 2026 | 7.03 | 7.11 | 7.11 | 7.13 | 7.01 | 158,279 |
| October 19, 2026 | 7.11 | 7.06 | 7.06 | 7.12 | 7.06 | 93,738 |
| October 16, 2026 | 7.06 | 7.14 | 7.14 | 7.18 | 7.03 | 102,706 |
| October 15, 2026 | 7.04 | 7.03 | 7.03 | 7.04 | 6.97 | 61,803 |
| October 14, 2026 | 7.04 | 7.02 | 7.02 | 7.07 | 6.94 | 388,245 |
| October 13, 2026 | 7.2 | 7.1 | 7.1 | 7.21 | 7.04 | 316,719 |
| October 12, 2026 | 7.12 | 7.17 | 7.17 | 7.17 | 7.1 | 85,988 |
| October 09, 2026 | 7.07 | 7.07 | 7.07 | 7.11 | 7.05 | 246,602 |
| October 08, 2026 | 6.99 | 6.95 | 6.95 | 7.01 | 6.94 | 564,201 |
| October 07, 2026 | 7.09 | 6.98 | 6.98 | 7.12 | 6.98 | 722,226 |
| October 06, 2026 | 7.13 | 7.1 | 7.1 | 7.14 | 7.1 | 141,002 |
| October 05, 2026 | 7.12 | 7.13 | 7.13 | 7.17 | 7.1 | 279,365 |
| October 02, 2026 | 7.06 | 7.07 | 7.07 | 7.12 | 7.04 | 884,436 |
| October 01, 2026 | 6.99 | 6.91 | 6.91 | 7.02 | 6.86 | 221,902 |
| September 30, 2026 | 7.05 | 7 | 7 | 7.06 | 7 | 175,857 |
| September 29, 2026 | 7.09 | 7.02 | 7.02 | 7.12 | 7.02 | 68,394 |
| September 28, 2026 | 7.17 | 7.1 | 7.1 | 7.18 | 7.1 | 128,395 |
| September 25, 2026 | 7.06 | 7.13 | 7.13 | 7.13 | 7.06 | 312,829 |
| September 24, 2026 | 7.06 | 7.04 | 7.04 | 7.11 | 7.04 | 69,290 |
| September 23, 2026 | 7.14 | 7.12 | 7.12 | 7.16 | 7.1 | 68,648 |
| September 22, 2026 | 7.27 | 7.11 | 7.11 | 7.3 | 7.11 | 87,118 |
| September 21, 2026 | 7.26 | 7.24 | 7.24 | 7.27 | 7.24 | 98,640 |
| September 18, 2026 | 7.24 | 7.21 | 7.21 | 7.25 | 7.2 | 135,123 |
| September 17, 2026 | 7.28 | 7.25 | 7.25 | 7.3 | 7.18 | 71,115 |
| September 16, 2026 | 7.4 | 7.3 | 7.3 | 7.4 | 7.3 | 194,221 |
| September 15, 2026 | 7.37 | 7.38 | 7.38 | 7.47 | 7.35 | 239,940 |
| September 11, 2026 | 7.44 | 7.41 | 7.41 | 7.49 | 7.37 | 118,063 |
| September 10, 2026 | 7.4 | 7.35 | 7.35 | 7.4 | 7.32 | 82,788 |
| September 09, 2026 | 7.38 | 7.37 | 7.37 | 7.41 | 7.3 | 73,856 |
| September 08, 2026 | 7.43 | 7.44 | 7.44 | 7.46 | 7.4 | 185,702 |
| September 07, 2026 | 7.46 | 7.43 | 7.43 | 7.47 | 7.43 | 14,545 |
| September 04, 2026 | 7.44 | 7.47 | 7.47 | 7.48 | 7.43 | 230,273 |
| September 03, 2026 | 7.38 | 7.46 | 7.46 | 7.48 | 7.38 | 289,520 |
| September 02, 2026 | 7.28 | 7.41 | 7.41 | 7.46 | 7.26 | 14,446 |
| September 01, 2026 | 7.31 | 7.29 | 7.29 | 7.35 | 7.29 | 259,558 |
| August 31, 2026 | 7.36 | 7.3 | 7.3 | 7.37 | 7.3 | 61,840 |
| August 28, 2026 | 7.35 | 7.38 | 7.38 | 7.4 | 7.33 | 41,866 |
| August 27, 2026 | 7.35 | 7.32 | 7.32 | 7.36 | 7.27 | 133,378 |
| August 26, 2026 | 7.33 | 7.38 | 7.38 | 7.38 | 7.33 | 27,607 |
| August 25, 2026 | 7.37 | 7.32 | 7.32 | 7.39 | 7.3 | 16,002 |
| August 24, 2026 | 7.34 | 7.36 | 7.36 | 7.43 | 7.33 | 37,081 |
| August 21, 2026 | 7.3 | 7.32 | 7.32 | 7.37 | 7.29 | 46,063 |
| August 20, 2026 | 7.39 | 7.35 | 7.35 | 7.4 | 7.34 | 27,096 |
| August 19, 2026 | 7.66 | 7.48 | 7.48 | 7.68 | 7.48 | 53,786 |
| August 18, 2026 | 7.69 | 7.65 | 7.65 | 7.73 | 7.65 | 50,030 |
| August 17, 2026 | 7.73 | 7.75 | 7.75 | 7.79 | 7.7 | 31,030 |
AD
