iShares S&P U.S. Banks UCITS ETF (IUS2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUS2.DE Historical Return
If you invested €1000 in iShares V PLC - iShares S&P U.S. Banks UCITS ETF (IUS2.DE) since IPO date, it would be worth €1,379.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,285.69, while €1000 invested 1 year ago would be worth €1,148.69. This corresponds to total returns of 37.93%, 28.57%, 14.87%, respectively, with annualized returns of 3.92%, 5.15%, 14.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUS2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.05 | 7 | 7 | 7.06 | 7 | 175,857 |
| September 29, 2026 | 7.09 | 7.02 | 7.02 | 7.12 | 7.02 | 68,394 |
| September 28, 2026 | 7.17 | 7.1 | 7.1 | 7.18 | 7.1 | 128,395 |
| September 25, 2026 | 7.06 | 7.13 | 7.13 | 7.13 | 7.06 | 312,829 |
| September 24, 2026 | 7.06 | 7.04 | 7.04 | 7.11 | 7.04 | 69,290 |
| September 23, 2026 | 7.14 | 7.12 | 7.12 | 7.16 | 7.1 | 68,648 |
| September 22, 2026 | 7.27 | 7.11 | 7.11 | 7.3 | 7.11 | 87,118 |
| September 21, 2026 | 7.26 | 7.24 | 7.24 | 7.27 | 7.24 | 98,640 |
| September 18, 2026 | 7.24 | 7.21 | 7.21 | 7.25 | 7.2 | 135,123 |
| September 17, 2026 | 7.28 | 7.25 | 7.25 | 7.3 | 7.18 | 71,115 |
| September 16, 2026 | 7.4 | 7.3 | 7.3 | 7.4 | 7.3 | 194,221 |
| September 15, 2026 | 7.37 | 7.38 | 7.38 | 7.47 | 7.35 | 239,940 |
| September 11, 2026 | 7.44 | 7.41 | 7.41 | 7.49 | 7.37 | 118,063 |
| September 10, 2026 | 7.4 | 7.35 | 7.35 | 7.4 | 7.32 | 82,788 |
| September 09, 2026 | 7.38 | 7.37 | 7.37 | 7.41 | 7.3 | 73,856 |
| September 08, 2026 | 7.43 | 7.44 | 7.44 | 7.46 | 7.4 | 185,702 |
| September 07, 2026 | 7.46 | 7.43 | 7.43 | 7.47 | 7.43 | 14,545 |
| September 04, 2026 | 7.44 | 7.47 | 7.47 | 7.48 | 7.43 | 230,273 |
| September 03, 2026 | 7.38 | 7.46 | 7.46 | 7.48 | 7.38 | 289,520 |
| September 02, 2026 | 7.28 | 7.41 | 7.41 | 7.46 | 7.26 | 14,446 |
| September 01, 2026 | 7.31 | 7.29 | 7.29 | 7.35 | 7.29 | 259,558 |
| August 31, 2026 | 7.36 | 7.3 | 7.3 | 7.37 | 7.3 | 61,840 |
| August 28, 2026 | 7.35 | 7.38 | 7.38 | 7.4 | 7.33 | 41,866 |
| August 27, 2026 | 7.35 | 7.32 | 7.32 | 7.36 | 7.27 | 133,378 |
| August 26, 2026 | 7.33 | 7.38 | 7.38 | 7.38 | 7.33 | 27,607 |
| August 25, 2026 | 7.37 | 7.32 | 7.32 | 7.39 | 7.3 | 16,002 |
| August 24, 2026 | 7.34 | 7.36 | 7.36 | 7.43 | 7.33 | 37,081 |
| August 21, 2026 | 7.3 | 7.32 | 7.32 | 7.37 | 7.29 | 46,063 |
| August 20, 2026 | 7.39 | 7.35 | 7.35 | 7.4 | 7.34 | 27,096 |
| August 19, 2026 | 7.66 | 7.48 | 7.48 | 7.68 | 7.48 | 53,786 |
| August 18, 2026 | 7.69 | 7.65 | 7.65 | 7.73 | 7.65 | 50,030 |
| August 17, 2026 | 7.73 | 7.75 | 7.75 | 7.79 | 7.7 | 31,030 |
| August 14, 2026 | 7.75 | 7.75 | 7.75 | 7.77 | 7.72 | 57,274 |
| August 13, 2026 | 7.77 | 7.74 | 7.74 | 7.8 | 7.73 | 19,845 |
| August 12, 2026 | 7.66 | 7.71 | 7.71 | 7.71 | 7.66 | 21,834 |
| August 11, 2026 | 7.61 | 7.65 | 7.65 | 7.66 | 7.61 | 11,298 |
| August 10, 2026 | 7.58 | 7.63 | 7.63 | 7.63 | 7.58 | 55,016 |
| August 07, 2026 | 7.59 | 7.59 | 7.59 | 7.62 | 7.54 | 172,650 |
| August 06, 2026 | 7.73 | 7.65 | 7.65 | 7.76 | 7.65 | 17,924 |
| August 05, 2026 | 7.72 | 7.7 | 7.7 | 7.74 | 7.69 | 116,223 |
| August 04, 2026 | 7.64 | 7.75 | 7.75 | 7.75 | 7.6 | 36,815 |
| August 03, 2026 | 7.6 | 7.59 | 7.59 | 7.63 | 7.58 | 114,392 |
| July 31, 2026 | 7.57 | 7.56 | 7.56 | 7.59 | 7.54 | 18,426 |
| July 30, 2026 | 7.54 | 7.49 | 7.49 | 7.56 | 7.48 | 41,021 |
| July 29, 2026 | 7.73 | 7.65 | 7.65 | 7.74 | 7.65 | 53,745 |
| July 28, 2026 | 7.65 | 7.68 | 7.68 | 7.7 | 7.64 | 86,176 |
| July 27, 2026 | 7.67 | 7.66 | 7.66 | 7.73 | 7.66 | 56,176 |
| July 24, 2026 | 7.61 | 7.66 | 7.66 | 7.66 | 7.6 | 19,786 |
| July 23, 2026 | 7.62 | 7.54 | 7.54 | 7.63 | 7.53 | 51,381 |
| July 22, 2026 | 7.6 | 7.63 | 7.63 | 7.64 | 7.6 | 78,544 |
| July 21, 2026 | 7.6 | 7.58 | 7.58 | 7.6 | 7.53 | 68,828 |
| July 20, 2026 | 7.65 | 7.62 | 7.62 | 7.69 | 7.59 | 17,119 |
| July 17, 2026 | 7.75 | 7.7 | 7.7 | 7.79 | 7.66 | 145,973 |
| July 16, 2026 | 7.64 | 7.76 | 7.76 | 7.77 | 7.62 | 333,548 |
| July 15, 2026 | 7.55 | 7.64 | 7.64 | 7.66 | 7.54 | 169,627 |
| July 14, 2026 | 7.58 | 7.57 | 7.57 | 7.67 | 7.54 | 187,850 |
| July 13, 2026 | 7.63 | 7.55 | 7.55 | 7.64 | 7.54 | 107,238 |
| July 10, 2026 | 7.52 | 7.57 | 7.57 | 7.6 | 7.52 | 87,197 |
| July 09, 2026 | 7.41 | 7.51 | 7.51 | 7.54 | 7.39 | 37,288 |
| July 08, 2026 | 7.58 | 7.41 | 7.41 | 7.58 | 7.4 | 165,007 |
AD
