iShares S&P U.S. Banks UCITS ETF (IUS2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares V PLC - iShares S&P U.S. Banks UCITS ETF (IUS2.DE) since IPO date, it would be worth €1,410.43 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,259.23, while €1000 invested 1 year ago would be worth €1,206.23. This corresponds to total returns of 41.04%, 25.92%, 20.62%, respectively, with annualized returns of 4.17%, 4.72%, 20.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 7.03 | 7.11 | 7.11 | 7.13 | 7.01 | 158,279 |
| October 19, 2026 | 7.11 | 7.06 | 7.06 | 7.12 | 7.06 | 93,738 |
| October 16, 2026 | 7.06 | 7.14 | 7.14 | 7.18 | 7.03 | 102,706 |
| October 15, 2026 | 7.04 | 7.03 | 7.03 | 7.04 | 6.97 | 61,803 |
| October 14, 2026 | 7.04 | 7.02 | 7.02 | 7.07 | 6.94 | 388,245 |
| October 13, 2026 | 7.2 | 7.1 | 7.1 | 7.21 | 7.04 | 316,719 |
| October 12, 2026 | 7.12 | 7.17 | 7.17 | 7.17 | 7.1 | 85,988 |
| October 09, 2026 | 7.07 | 7.07 | 7.07 | 7.11 | 7.05 | 246,602 |
| October 08, 2026 | 6.99 | 6.95 | 6.95 | 7.01 | 6.94 | 564,201 |
| October 07, 2026 | 7.09 | 6.98 | 6.98 | 7.12 | 6.98 | 722,226 |
| October 06, 2026 | 7.13 | 7.1 | 7.1 | 7.14 | 7.1 | 141,002 |
| October 05, 2026 | 7.12 | 7.13 | 7.13 | 7.17 | 7.1 | 279,365 |
| October 02, 2026 | 7.06 | 7.07 | 7.07 | 7.12 | 7.04 | 884,436 |
| October 01, 2026 | 6.99 | 6.91 | 6.91 | 7.02 | 6.86 | 221,902 |
| September 30, 2026 | 7.05 | 7 | 7 | 7.06 | 7 | 175,857 |
| September 29, 2026 | 7.09 | 7.02 | 7.02 | 7.12 | 7.02 | 68,394 |
| September 28, 2026 | 7.17 | 7.1 | 7.1 | 7.18 | 7.1 | 128,395 |
| September 25, 2026 | 7.06 | 7.13 | 7.13 | 7.13 | 7.06 | 312,829 |
| September 24, 2026 | 7.06 | 7.04 | 7.04 | 7.11 | 7.04 | 69,290 |
| September 23, 2026 | 7.14 | 7.12 | 7.12 | 7.16 | 7.1 | 68,648 |
| September 22, 2026 | 7.27 | 7.11 | 7.11 | 7.3 | 7.11 | 87,118 |
| September 21, 2026 | 7.26 | 7.24 | 7.24 | 7.27 | 7.24 | 98,640 |
| September 18, 2026 | 7.24 | 7.21 | 7.21 | 7.25 | 7.2 | 135,123 |
| September 17, 2026 | 7.28 | 7.25 | 7.25 | 7.3 | 7.18 | 71,115 |
| September 16, 2026 | 7.4 | 7.3 | 7.3 | 7.4 | 7.3 | 194,221 |
| September 15, 2026 | 7.37 | 7.38 | 7.38 | 7.47 | 7.35 | 239,940 |
| September 11, 2026 | 7.44 | 7.41 | 7.41 | 7.49 | 7.37 | 118,063 |
| September 10, 2026 | 7.4 | 7.35 | 7.35 | 7.4 | 7.32 | 82,788 |
| September 09, 2026 | 7.38 | 7.37 | 7.37 | 7.41 | 7.3 | 73,856 |
| September 08, 2026 | 7.43 | 7.44 | 7.44 | 7.46 | 7.4 | 185,702 |
| September 07, 2026 | 7.46 | 7.43 | 7.43 | 7.47 | 7.43 | 14,545 |
| September 04, 2026 | 7.44 | 7.47 | 7.47 | 7.48 | 7.43 | 230,273 |
| September 03, 2026 | 7.38 | 7.46 | 7.46 | 7.48 | 7.38 | 289,520 |
| September 02, 2026 | 7.28 | 7.41 | 7.41 | 7.46 | 7.26 | 14,446 |
| September 01, 2026 | 7.31 | 7.29 | 7.29 | 7.35 | 7.29 | 259,558 |
| August 31, 2026 | 7.36 | 7.3 | 7.3 | 7.37 | 7.3 | 61,840 |
| August 28, 2026 | 7.35 | 7.38 | 7.38 | 7.4 | 7.33 | 41,866 |
| August 27, 2026 | 7.35 | 7.32 | 7.32 | 7.36 | 7.27 | 133,378 |
| August 26, 2026 | 7.33 | 7.38 | 7.38 | 7.38 | 7.33 | 27,607 |
| August 25, 2026 | 7.37 | 7.32 | 7.32 | 7.39 | 7.3 | 16,002 |
| August 24, 2026 | 7.34 | 7.36 | 7.36 | 7.43 | 7.33 | 37,081 |
| August 21, 2026 | 7.3 | 7.32 | 7.32 | 7.37 | 7.29 | 46,063 |
| August 20, 2026 | 7.39 | 7.35 | 7.35 | 7.4 | 7.34 | 27,096 |
| August 19, 2026 | 7.66 | 7.48 | 7.48 | 7.68 | 7.48 | 53,786 |
| August 18, 2026 | 7.69 | 7.65 | 7.65 | 7.73 | 7.65 | 50,030 |
| August 17, 2026 | 7.73 | 7.75 | 7.75 | 7.79 | 7.7 | 31,030 |
| August 14, 2026 | 7.75 | 7.75 | 7.75 | 7.77 | 7.72 | 57,274 |
| August 13, 2026 | 7.77 | 7.74 | 7.74 | 7.8 | 7.73 | 19,845 |
| August 12, 2026 | 7.66 | 7.71 | 7.71 | 7.71 | 7.66 | 21,834 |
| August 11, 2026 | 7.61 | 7.65 | 7.65 | 7.66 | 7.61 | 11,298 |
| August 10, 2026 | 7.58 | 7.63 | 7.63 | 7.63 | 7.58 | 55,016 |
| August 07, 2026 | 7.59 | 7.59 | 7.59 | 7.62 | 7.54 | 172,650 |
| August 06, 2026 | 7.73 | 7.65 | 7.65 | 7.76 | 7.65 | 17,924 |
| August 05, 2026 | 7.72 | 7.7 | 7.7 | 7.74 | 7.69 | 116,223 |
| August 04, 2026 | 7.64 | 7.75 | 7.75 | 7.75 | 7.6 | 36,815 |
| August 03, 2026 | 7.6 | 7.59 | 7.59 | 7.63 | 7.58 | 114,392 |
| July 31, 2026 | 7.57 | 7.56 | 7.56 | 7.59 | 7.54 | 18,426 |
| July 30, 2026 | 7.54 | 7.49 | 7.49 | 7.56 | 7.48 | 41,021 |
| July 29, 2026 | 7.73 | 7.65 | 7.65 | 7.74 | 7.65 | 53,745 |
| July 28, 2026 | 7.65 | 7.68 | 7.68 | 7.7 | 7.64 | 86,176 |