iShares S&P SmallCap 600 UCITS ETF (IUS3.DE) XETRA

Currency In EUR

IUS3.DE Historical Return

If you invested €1000 in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (IUS3.DE) 10 years ago, it would be worth €2,573.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,423.21, while €1000 invested 1 year ago would be worth €1,332.37. This corresponds to total returns of 157.37%, 42.32%, 33.24%, respectively, with annualized returns of 9.91%, 7.31%, 33.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	102.66	101.66	101.66	102.9	101.4	8,426
July 30, 2026	102.36	101.4	101.4	102.56	101.18	5,972
July 29, 2026	103.98	102.84	102.84	104.18	102.84	8,003
July 28, 2026	103.42	103.64	103.64	103.9	103.24	8,818
July 27, 2026	103.9	103.06	103.06	104.02	103.02	6,612
July 23, 2026	102.94	102.72	102.72	103.36	102.52	10,780
July 22, 2026	103.4	103.42	103.42	103.98	103.28	4,475
July 21, 2026	103.36	103.42	103.42	103.5	102.94	10,826
July 20, 2026	103.02	103.16	103.16	103.68	103.02	6,638
July 17, 2026	103.44	102.92	102.92	103.9	102.92	3,381
July 16, 2026	102.98	104.38	104.38	104.5	102.48	4,261
July 15, 2026	103.46	104.06	104.06	104.2	103.3	5,090
July 14, 2026	103.4	102.96	102.96	104.5	102.96	8,440
July 13, 2026	103.44	103.62	103.62	103.74	103.12	4,999
July 10, 2026	103.22	103.3	103.3	103.82	103.1	4,185
July 09, 2026	102.38	103.22	103.22	103.56	102.22	3,972
July 08, 2026	102.94	101.98	101.98	103.1	101.78	8,211
July 07, 2026	104.4	103.36	103.36	104.64	103.36	9,446
July 06, 2026	104.28	104.68	104.68	104.96	104.12	8,312
July 03, 2026	103.92	104.18	104.18	104.34	103.74	5,964
July 02, 2026	105.1	104.1	104.1	105.64	103.84	8,718
July 01, 2026	105.34	106.54	106.54	106.68	105.16	7,413
June 30, 2026	105.14	105.2	105.2	105.32	104.72	8,544
June 29, 2026	105.02	104.16	104.16	105.48	104.02	12,800
June 26, 2026	104.58	104.72	104.72	104.86	103.46	9,315
June 25, 2026	103.56	104.16	104.16	105.04	102.96	6,909
June 24, 2026	102.04	103.94	103.94	104	102.04	10,442
June 23, 2026	101	102.04	102.04	102.3	100.82	8,974
June 22, 2026	101.5	101.78	101.78	102.38	101.2	7,085
June 19, 2026	101.26	101.44	101.44	101.58	100.96	4,266
June 18, 2026	100.26	101.04	101.04	101.22	100.14	6,375
June 17, 2026	100.22	100.58	100.58	100.58	99.74	4,842
June 16, 2026	100.78	100.54	100.54	101.28	100.36	12,942
June 15, 2026	101.46	100.86	100.86	101.7	100.64	12,420
June 12, 2026	99.16	100.94	100.94	101.24	99.16	17,150
June 11, 2026	98.06	98.51	98.51	98.86	98.06	14,743
June 10, 2026	97.56	98.17	98.17	99.15	97.16	30,369
June 09, 2026	97.61	97.39	97.39	99.28	97.16	31,779
June 08, 2026	96.73	97.8	97.8	98.06	96.73	6,546
June 05, 2026	97.55	97.58	97.58	97.8	97.2	15,829
June 04, 2026	97.09	97.71	97.71	97.82	96.46	14,339
June 03, 2026	97.39	96.74	96.74	97.39	96.63	10,001
June 02, 2026	96.45	97	97	97.18	96.04	22,076
June 01, 2026	96.63	96.2	96.2	96.63	95.66	15,883
May 29, 2026	96.98	96.61	96.61	97.17	96.43	10,363
May 28, 2026	97.49	97.28	97.28	97.49	96.49	9,314
May 27, 2026	97.42	97.59	97.59	97.9	97.17	12,154
May 26, 2026	96.62	96.8	96.8	97.13	96.39	8,828
May 25, 2026	96.72	96.69	96.69	96.9	96.5	4,282
May 22, 2026	95.29	95.66	95.66	95.92	94.99	9,792
May 21, 2026	94.35	94.27	94.27	94.83	93.9	19,943
May 20, 2026	93.1	94.07	94.07	94.41	93.07	10,970
May 19, 2026	93.46	92.97	92.97	93.79	92.8	7,365
May 18, 2026	92.94	93.66	93.66	94.16	92.71	18,198
May 15, 2026	94.45	93.54	93.54	94.45	93.53	6,206
May 14, 2026	93.56	94.79	94.79	94.91	93.52	10,451
May 13, 2026	93.74	93.39	93.39	94.08	93.28	17,480
May 12, 2026	94.42	93.01	93.01	94.68	92.94	9,109
May 11, 2026	95.28	94.68	94.68	95.49	94.68	8,157
May 08, 2026	95.25	95.18	95.18	95.29	94.68	7,609