iShares S&P SmallCap 600 UCITS ETF (IUS3.DE) XETRA

Currency In EUR

IUS3.DE Historical Return

If you invested €1000 in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (IUS3.DE) 10 years ago, it would be worth €2,375.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,326.67, while €1000 invested 1 year ago would be worth €1,192.49. This corresponds to total returns of 137.6%, 32.67%, 19.25%, respectively, with annualized returns of 9.04%, 5.81%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	97.53	97.51	97.51	97.98	96.95	31,653
September 30, 2026	98.09	97.53	97.53	98.28	97.45	4,832
September 29, 2026	97.97	97.59	97.59	98.35	97.56	1,816
September 28, 2026	98.06	97.48	97.48	98.15	97.43	14,215
September 25, 2026	98.38	98.04	98.04	98.44	97.84	103,900
September 24, 2026	98.04	97.68	97.68	98.28	97.68	5,023
September 23, 2026	99.08	98.63	98.63	99.09	98.28	3,231
September 22, 2026	98.47	98.72	98.72	99.5	98.3	9,266
September 21, 2026	98.57	98.48	98.48	98.73	98.36	3,494
September 18, 2026	98.65	97.82	97.82	98.77	97.78	2,748
September 17, 2026	99.29	98.91	98.91	99.79	98.82	5,236
September 16, 2026	98.49	98.82	98.82	98.89	98.35	8,038
September 15, 2026	98.56	98.31	98.31	98.73	98.15	2,458
September 11, 2026	98.78	99.12	99.12	99.28	98.75	4,496
September 10, 2026	99.43	98.47	98.47	99.47	98.25	3,239
September 09, 2026	100.08	99.24	99.24	100.1	99.24	3,207
September 08, 2026	100.54	100.28	100.28	100.9	100.28	2,835
September 07, 2026	101.04	100.52	100.52	101.06	100.52	1,786
September 04, 2026	100.62	100.94	100.94	101.02	100.42	4,819
September 03, 2026	100.52	100.6	100.6	100.98	100.2	15,550
September 02, 2026	100	100.56	100.56	100.82	99.5	6,267
September 01, 2026	100.84	100.18	100.18	100.84	100.06	18,896
August 31, 2026	101.46	100.3	100.3	101.56	100.3	8,417
August 28, 2026	101.92	101.78	101.78	102.02	101.64	2,159
August 27, 2026	101.66	101.76	101.76	101.86	101.26	3,575
August 26, 2026	101.52	101.48	101.48	101.96	101.34	3,678
August 25, 2026	101.94	101.22	101.22	102.28	101.12	4,718
August 24, 2026	101.82	101.66	101.66	102.08	101.66	3,350
August 21, 2026	101.34	101.72	101.72	101.86	101.34	3,408
August 20, 2026	102.42	101.44	101.44	102.44	101.38	3,348
August 19, 2026	102.98	103.08	103.08	103.34	102.58	2,979
August 18, 2026	104.38	103.52	103.52	104.48	103.52	3,858
August 17, 2026	104.8	104.44	104.44	104.9	104.38	4,598
August 14, 2026	104.7	104.78	104.78	105	103.92	1,511
August 13, 2026	104.62	104.66	104.66	105.14	104.58	3,716
August 12, 2026	104	104.06	104.06	104.26	103.78	4,114
August 11, 2026	103.54	103.86	103.86	104.44	103.52	3,294
August 10, 2026	104.18	103.68	103.68	104.18	103.6	3,463
August 07, 2026	103.7	104.16	104.16	104.36	103.62	8,825
August 06, 2026	104.54	104.5	104.5	104.7	104.36	2,166
August 05, 2026	105.46	104.68	104.68	105.46	104.56	6,002
August 04, 2026	103.82	104.88	104.88	104.98	103.5	7,084
August 03, 2026	102.54	103.46	103.46	103.76	102.38	4,554
July 31, 2026	102.66	101.66	101.66	102.9	101.4	8,426
July 30, 2026	102.36	101.4	101.4	102.56	101.18	5,972
July 29, 2026	103.98	102.84	102.84	104.18	102.84	8,003
July 28, 2026	103.42	103.64	103.64	103.9	103.24	8,818
July 27, 2026	103.9	103.06	103.06	104.02	103.02	6,612
July 23, 2026	102.94	102.72	102.72	103.36	102.52	10,780
July 22, 2026	103.4	103.42	103.42	103.98	103.28	4,475
July 21, 2026	103.36	103.42	103.42	103.5	102.94	10,826
July 20, 2026	103.02	103.16	103.16	103.68	103.02	6,638
July 17, 2026	103.44	102.92	102.92	103.9	102.92	3,381
July 16, 2026	102.98	104.38	104.38	104.5	102.48	4,261
July 15, 2026	103.46	104.06	104.06	104.2	103.3	5,090
July 14, 2026	103.4	102.96	102.96	104.5	102.96	8,440
July 13, 2026	103.44	103.62	103.62	103.74	103.12	4,999
July 10, 2026	103.22	103.3	103.3	103.82	103.1	4,185
July 09, 2026	102.38	103.22	103.22	103.56	102.22	3,972
July 08, 2026	102.94	101.98	101.98	103.1	101.78	8,211