iShares S&P SmallCap 600 UCITS ETF (IUS3.DE) XETRA

Currency In EUR

IUS3.DE Historical Return

If you invested €1000 in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (IUS3.DE) 10 years ago, it would be worth €2,674.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,405.41, while €1000 invested 1 year ago would be worth €1,373.18. This corresponds to total returns of 167.49%, 40.54%, 37.32%, respectively, with annualized returns of 10.33%, 7.04%, 37.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	101.5	101.78	101.78	102.38	101.2	7,085
June 19, 2026	101.26	101.44	101.44	101.58	100.96	4,266
June 18, 2026	100.26	101.04	101.04	101.22	100.14	6,375
June 17, 2026	100.22	100.58	100.58	100.58	99.74	4,842
June 16, 2026	100.78	100.54	100.54	101.28	100.36	12,942
June 15, 2026	101.46	100.86	100.86	101.7	100.64	12,420
June 12, 2026	99.16	100.94	100.94	101.24	99.16	17,150
June 11, 2026	98.06	98.51	98.51	98.86	98.06	14,743
June 10, 2026	97.56	98.17	98.17	99.15	97.16	30,369
June 09, 2026	97.61	97.39	97.39	99.28	97.16	31,779
June 08, 2026	96.73	97.8	97.8	98.06	96.73	6,546
June 05, 2026	97.55	97.58	97.58	97.8	97.2	15,829
June 04, 2026	97.09	97.71	97.71	97.82	96.46	14,339
June 03, 2026	97.39	96.74	96.74	97.39	96.63	10,001
June 02, 2026	96.45	97	97	97.18	96.04	22,076
June 01, 2026	96.63	96.2	96.2	96.63	95.66	15,883
May 29, 2026	96.98	96.61	96.61	97.17	96.43	10,363
May 28, 2026	97.49	97.28	97.28	97.49	96.49	9,314
May 27, 2026	97.42	97.59	97.59	97.9	97.17	12,154
May 26, 2026	96.62	96.8	96.8	97.13	96.39	8,828
May 25, 2026	96.72	96.69	96.69	96.9	96.5	4,282
May 22, 2026	95.29	95.66	95.66	95.92	94.99	9,792
May 21, 2026	94.35	94.27	94.27	94.83	93.9	19,943
May 20, 2026	93.1	94.07	94.07	94.41	93.07	10,970
May 19, 2026	93.46	92.97	92.97	93.79	92.8	7,365
May 18, 2026	92.94	93.66	93.66	94.16	92.71	18,198
May 15, 2026	94.45	93.54	93.54	94.45	93.53	6,206
May 14, 2026	93.56	94.79	94.79	94.91	93.52	10,451
May 13, 2026	93.74	93.39	93.39	94.08	93.28	17,480
May 12, 2026	94.42	93.01	93.01	94.68	92.94	9,109
May 11, 2026	95.28	94.68	94.68	95.49	94.68	8,157
May 08, 2026	95.25	95.18	95.18	95.29	94.68	7,609
May 07, 2026	95.95	95.52	95.52	95.99	95.16	23,523
May 06, 2026	95.5	95.74	95.74	96.65	95.23	11,653
May 05, 2026	94.74	95.43	95.43	95.53	94.65	15,049
May 04, 2026	94.85	94.52	94.52	95.22	94.17	12,796
April 30, 2026	93.29	94.3	94.3	94.33	93	5,268
April 29, 2026	94.02	93.61	93.61	94.34	93.61	19,438
April 28, 2026	94.81	93.87	93.87	95	93.87	34,076
April 27, 2026	94.06	94.1	94.1	94.6	93.93	22,143
April 24, 2026	93.96	94.09	94.09	94.18	93.61	14,779
April 23, 2026	93.71	94.18	94.18	94.23	93.48	15,996
April 22, 2026	93.96	93.66	93.66	94.16	93.64	15,586
April 21, 2026	93.74	93.59	93.59	94.61	93.59	14,844
April 20, 2026	92.66	93.54	93.54	93.66	92.52	7,364
April 17, 2026	91.5	93.18	93.18	93.32	91.44	6,130
April 16, 2026	90.76	91.15	91.15	91.48	90.7	12,939
April 15, 2026	91.08	90.69	90.69	91.13	90.59	15,772
April 14, 2026	90.59	91.2	91.2	91.2	90.41	12,733
April 13, 2026	89.47	90.14	90.14	90.26	89.41	4,042
April 10, 2026	90.44	90.04	90.04	90.69	90.04	3,608
April 09, 2026	89.96	90.2	90.2	90.2	89.39	45,324
April 08, 2026	90.4	90.08	90.08	90.71	89.71	20,670
April 07, 2026	88.37	88.11	88.11	88.51	87.79	9,902
April 02, 2026	86.52	87.98	87.98	88.08	86.22	16,506
April 01, 2026	87.82	87.9	87.9	87.95	87.02	17,140
March 31, 2026	86.42	86.24	86.24	86.92	86.11	16,767
March 30, 2026	86.05	86.55	86.55	86.85	85.97	23,052
March 27, 2026	87.33	86.25	86.25	87.33	85.99	28,977
March 26, 2026	87.32	87.37	87.37	88.08	86.78	90,814