iShares S&P SmallCap 600 UCITS ETF (IUS3.DE) XETRA

97.00

+0.8(+0.83%)

Updated at June 02 05:36PM

Currency In EUR

IUS3.DE Historical Return

If you invested €1000 in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (IUS3.DE) 10 years ago, it would be worth €2,533.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,348.53, while €1000 invested 1 year ago would be worth €1,319.73. This corresponds to total returns of 153.4%, 34.85%, 31.97%, respectively, with annualized returns of 9.74%, 6.16%, 31.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	96.63	96.2	96.2	96.63	95.66	15,883
May 29, 2026	96.98	96.61	96.61	97.17	96.43	10,363
May 28, 2026	97.49	97.28	97.28	97.49	96.49	9,314
May 27, 2026	97.42	97.59	97.59	97.9	97.17	12,154
May 26, 2026	96.62	96.8	96.8	97.13	96.39	8,828
May 25, 2026	96.72	96.69	96.69	96.9	96.5	4,282
May 22, 2026	95.29	95.66	95.66	95.92	94.99	9,792
May 21, 2026	94.35	94.27	94.27	94.83	93.9	19,943
May 20, 2026	93.1	94.07	94.07	94.41	93.07	10,970
May 19, 2026	93.46	92.97	92.97	93.79	92.8	7,365
May 18, 2026	92.94	93.66	93.66	94.16	92.71	18,198
May 15, 2026	94.45	93.54	93.54	94.45	93.53	6,206
May 14, 2026	93.56	94.79	94.79	94.91	93.52	10,451
May 13, 2026	93.74	93.39	93.39	94.08	93.28	17,480
May 12, 2026	94.42	93.01	93.01	94.68	92.94	9,109
May 11, 2026	95.28	94.68	94.68	95.49	94.68	8,157
May 08, 2026	95.25	95.18	95.18	95.29	94.68	7,609
May 07, 2026	95.95	95.52	95.52	95.99	95.16	23,523
May 06, 2026	95.5	95.74	95.74	96.65	95.23	11,653
May 05, 2026	94.74	95.43	95.43	95.53	94.65	15,049
May 04, 2026	94.85	94.52	94.52	95.22	94.17	12,796
April 30, 2026	93.29	94.3	94.3	94.33	93	5,268
April 29, 2026	94.02	93.61	93.61	94.34	93.61	19,438
April 28, 2026	94.81	93.87	93.87	95	93.87	34,076
April 27, 2026	94.06	94.1	94.1	94.6	93.93	22,143
April 24, 2026	93.96	94.09	94.09	94.18	93.61	14,779
April 23, 2026	93.71	94.18	94.18	94.23	93.48	15,996
April 22, 2026	93.96	93.66	93.66	94.16	93.64	15,586
April 21, 2026	93.74	93.59	93.59	94.61	93.59	14,844
April 20, 2026	92.66	93.54	93.54	93.66	92.52	7,364
April 17, 2026	91.5	93.18	93.18	93.32	91.44	6,130
April 16, 2026	90.76	91.15	91.15	91.48	90.7	12,939
April 15, 2026	91.08	90.69	90.69	91.13	90.59	15,772
April 14, 2026	90.59	91.2	91.2	91.2	90.41	12,733
April 13, 2026	89.47	90.14	90.14	90.26	89.41	4,042
April 10, 2026	90.44	90.04	90.04	90.69	90.04	3,608
April 09, 2026	89.96	90.2	90.2	90.2	89.39	45,324
April 08, 2026	90.4	90.08	90.08	90.71	89.71	20,670
April 07, 2026	88.37	88.11	88.11	88.51	87.79	9,902
April 02, 2026	86.52	87.98	87.98	88.08	86.22	16,506
April 01, 2026	87.82	87.9	87.9	87.95	87.02	17,140
March 31, 2026	86.42	86.24	86.24	86.92	86.11	16,767
March 30, 2026	86.05	86.55	86.55	86.85	85.97	23,052
March 27, 2026	87.33	86.25	86.25	87.33	85.99	28,977
March 26, 2026	87.32	87.37	87.37	88.08	86.78	90,814
March 25, 2026	87.61	87.36	87.36	87.71	86.87	19,406
March 24, 2026	86.08	86.89	86.89	87.16	85.27	44,012
March 23, 2026	83.93	86.04	86.04	88	83.56	60,725
March 20, 2026	86.31	84.92	84.92	86.45	84.92	26,064
March 19, 2026	86.21	85.57	85.57	86.41	85.4	32,848
March 18, 2026	87.75	86.69	86.69	87.81	86.48	9,611
March 17, 2026	86.05	86.83	86.83	87.39	85.8	6,844
March 16, 2026	86.87	86.76	86.76	87.31	86.48	7,928
March 13, 2026	86.04	86.23	86.23	87.07	85.97	9,902
March 12, 2026	86.39	86.28	86.28	86.64	85.89	11,346
March 11, 2026	86.89	86.78	86.78	87.34	86.42	15,562
March 10, 2026	87.4	87.67	87.67	87.85	86.52	10,998
March 09, 2026	85.35	85.89	85.89	86.09	84.76	15,989
March 06, 2026	89.33	87.05	87.05	89.41	86.86	14,378
March 05, 2026	90.15	89.5	89.5	90.51	89.45	10,348