iShares S&P SmallCap 600 UCITS ETF (IUS3.DE) XETRA

Currency In EUR

IUS3.DE Historical Return

If you invested €1000 in iShares S&P Small Cap 600 UCITS ETF USD (Dist) (IUS3.DE) 10 years ago, it would be worth €2,384.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,277.44, while €1000 invested 1 year ago would be worth €1,240.37. This corresponds to total returns of 138.43%, 27.74%, 24.04%, respectively, with annualized returns of 9.07%, 5.02%, 24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	102.3	101.98	101.98	102.52	101.66	6,157
November 09, 2026	100.5	101.9	101.9	101.92	100.46	7,256
November 06, 2026	99.14	100.18	100.18	100.18	99.14	4,994
November 05, 2026	103.1	100.86	100.86	103.86	100.66	8,900
November 04, 2026	102.18	102.78	102.78	103.44	102.18	8,328
November 03, 2026	102.1	102.66	102.66	102.98	102	12,470
November 02, 2026	102.04	103.26	103.26	103.5	101.58	13,315
October 30, 2026	102.38	101.76	101.76	102.56	101.64	5,716
October 29, 2026	102	102.8	102.8	103.12	101.94	7,774
October 28, 2026	101.58	101.24	101.24	101.78	101.2	1,867
October 27, 2026	100.86	101.44	101.44	101.54	100.76	5,212
October 26, 2026	100.02	100.84	100.84	101.28	99.98	2,186
October 23, 2026	99.99	100	100	100.16	99.16	6,638
October 22, 2026	98.71	99.45	99.45	100	98.55	4,590
October 21, 2026	99.26	99.56	99.56	99.77	99.2	1,899
October 20, 2026	98.3	99.1	99.1	99.48	97.95	4,272
October 19, 2026	98.78	98.6	98.6	98.82	98.02	3,920
October 16, 2026	99.05	98.67	98.67	99.31	98.67	2,735
October 15, 2026	98.17	98.89	98.89	98.95	97.86	22,397
October 14, 2026	99.79	98.88	98.88	99.94	98.84	11,047
October 13, 2026	99.78	99.01	99.01	100.1	99.01	5,721
October 12, 2026	99.61	99.81	99.81	99.85	99.5	15,757
October 09, 2026	99.28	99.4	99.4	99.54	99.12	3,850
October 08, 2026	98.48	98.28	98.28	98.98	98.2	1,702
October 07, 2026	99.95	98.93	98.93	100.44	98.8	2,982
October 06, 2026	100.5	100.24	100.24	100.5	100.24	6,289
October 05, 2026	100.24	100.28	100.28	100.7	99.45	12,358
October 02, 2026	98.94	99.8	99.8	99.96	98.82	212,430
October 01, 2026	97.53	97.51	97.51	97.98	96.95	31,653
September 30, 2026	98.09	97.53	97.53	98.28	97.45	4,832
September 29, 2026	97.97	97.59	97.59	98.35	97.56	1,816
September 28, 2026	98.06	97.48	97.48	98.15	97.43	14,215
September 25, 2026	98.38	98.04	98.04	98.44	97.84	103,900
September 24, 2026	98.04	97.68	97.68	98.28	97.68	5,023
September 23, 2026	99.08	98.63	98.63	99.09	98.28	3,231
September 22, 2026	98.47	98.72	98.72	99.5	98.3	9,266
September 21, 2026	98.57	98.48	98.48	98.73	98.36	3,494
September 18, 2026	98.65	97.82	97.82	98.77	97.78	2,748
September 17, 2026	99.29	98.91	98.91	99.79	98.82	5,236
September 16, 2026	98.49	98.82	98.82	98.89	98.35	8,038
September 15, 2026	98.56	98.31	98.31	98.73	98.15	2,458
September 11, 2026	98.78	99.12	99.12	99.28	98.75	4,496
September 10, 2026	99.43	98.47	98.47	99.47	98.25	3,239
September 09, 2026	100.08	99.24	99.24	100.1	99.24	3,207
September 08, 2026	100.54	100.28	100.28	100.9	100.28	2,835
September 07, 2026	101.04	100.52	100.52	101.06	100.52	1,786
September 04, 2026	100.62	100.94	100.94	101.02	100.42	4,819
September 03, 2026	100.52	100.6	100.6	100.98	100.2	15,550
September 02, 2026	100	100.56	100.56	100.82	99.5	6,267
September 01, 2026	100.84	100.18	100.18	100.84	100.06	18,896
August 31, 2026	101.46	100.3	100.3	101.56	100.3	8,417
August 28, 2026	101.92	101.78	101.78	102.02	101.64	2,159
August 27, 2026	101.66	101.76	101.76	101.86	101.26	3,575
August 26, 2026	101.52	101.48	101.48	101.96	101.34	3,678
August 25, 2026	101.94	101.22	101.22	102.28	101.12	4,718
August 24, 2026	101.82	101.66	101.66	102.08	101.66	3,350
August 21, 2026	101.34	101.72	101.72	101.86	101.34	3,408
August 20, 2026	102.42	101.44	101.44	102.44	101.38	3,348
August 19, 2026	102.98	103.08	103.08	103.34	102.58	2,979
August 18, 2026	104.38	103.52	103.52	104.48	103.52	3,858