84.79
-1.02(-1.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 85.2 | 84.79 | 84.79 | 85.28 | 84.79 | 15,772 |
| December 22, 2025 | 85.07 | 85.81 | 85.81 | 85.81 | 85 | 7,693 |
| December 19, 2025 | 85.03 | 85.19 | 85.19 | 85.25 | 84.79 | 7,539 |
| December 18, 2025 | 84.79 | 85.37 | 85.37 | 85.73 | 84.7 | 13,113 |
| December 17, 2025 | 85.18 | 84.68 | 84.68 | 85.79 | 84.68 | 13,796 |
| December 16, 2025 | 85.19 | 84.85 | 84.85 | 85.51 | 84.76 | 9,502 |
| December 15, 2025 | 86.23 | 85.45 | 85.45 | 86.36 | 85.3 | 8,378 |
| December 12, 2025 | 86.86 | 85.95 | 85.95 | 87.2 | 85.95 | 14,922 |
| December 11, 2025 | 86 | 86.34 | 86.34 | 86.4 | 85.63 | 8,274 |
| December 10, 2025 | 84.68 | 85.4 | 85.4 | 85.4 | 84.59 | 17,800 |
| December 09, 2025 | 84.5 | 85.28 | 85.28 | 85.36 | 84.3 | 14,369 |
| December 08, 2025 | 84.76 | 84.92 | 84.92 | 85.09 | 84.69 | 6,297 |
| December 05, 2025 | 84.66 | 84.95 | 84.95 | 85.22 | 84.62 | 5,839 |
| December 04, 2025 | 84.85 | 84.8 | 84.8 | 84.91 | 84.37 | 12,240 |
| December 03, 2025 | 84 | 84.55 | 84.55 | 84.55 | 83.75 | 13,577 |
| December 02, 2025 | 84 | 83.99 | 83.99 | 84.48 | 83.84 | 21,656 |
| December 01, 2025 | 83.84 | 84.13 | 84.13 | 84.13 | 83.41 | 11,052 |
| November 28, 2025 | 84.49 | 84.49 | 84.49 | 85.18 | 84.49 | 6,393 |
| November 27, 2025 | 84.49 | 84.4 | 84.4 | 84.6 | 84.4 | 2,229 |
| November 26, 2025 | 84.39 | 84.85 | 84.85 | 84.91 | 84.1 | 11,931 |
| November 25, 2025 | 82.5 | 84.01 | 84.01 | 84.01 | 82.32 | 6,254 |
| November 24, 2025 | 81.7 | 82.2 | 82.2 | 82.29 | 81.22 | 6,126 |
| November 21, 2025 | 79.05 | 81.05 | 81.05 | 81.05 | 78.93 | 11,970 |
| November 20, 2025 | 80.86 | 80.42 | 80.42 | 81.59 | 80.42 | 9,611 |
| November 19, 2025 | 79.97 | 80.1 | 80.1 | 80.92 | 79.97 | 6,891 |
| November 18, 2025 | 79.63 | 80.01 | 80.01 | 80.01 | 79.22 | 7,686 |
| November 17, 2025 | 81.97 | 81.18 | 81.18 | 81.97 | 81 | 7,921 |
| November 14, 2025 | 81.61 | 81.68 | 81.68 | 81.68 | 80.56 | 6,725 |
| November 13, 2025 | 83.54 | 82.42 | 82.42 | 83.6 | 82.42 | 7,560 |
| November 12, 2025 | 83.72 | 84.1 | 84.1 | 84.7 | 83.72 | 7,937 |
| November 11, 2025 | 83.44 | 83.51 | 83.51 | 83.62 | 83.13 | 9,953 |
| November 10, 2025 | 83.06 | 83.94 | 83.94 | 83.94 | 83 | 3,556 |
| November 07, 2025 | 82.77 | 81.54 | 81.54 | 82.89 | 81.52 | 13,301 |
| November 06, 2025 | 83.24 | 82.41 | 82.41 | 83.67 | 82.39 | 23,931 |
| November 05, 2025 | 82.51 | 83.35 | 83.35 | 83.35 | 82.43 | 7,004 |
| November 04, 2025 | 81.92 | 82.73 | 82.73 | 83.05 | 81.71 | 8,589 |
| November 03, 2025 | 82.76 | 82.67 | 82.67 | 83.25 | 81.93 | 6,757 |
| October 31, 2025 | 82.3 | 82.57 | 82.57 | 82.9 | 82.05 | 5,126 |
| October 30, 2025 | 83.23 | 83.08 | 83.08 | 83.73 | 82.98 | 12,196 |
| October 29, 2025 | 83.69 | 84.04 | 84.04 | 84.15 | 83.5 | 32,070 |
| October 28, 2025 | 84.15 | 84.03 | 84.03 | 84.35 | 83.62 | 2,340 |
| October 27, 2025 | 85.23 | 84.35 | 84.35 | 85.36 | 84.35 | 5,877 |
| October 24, 2025 | 84.19 | 84.83 | 84.83 | 85.05 | 83.95 | 6,030 |
| October 23, 2025 | 83.5 | 83.47 | 83.47 | 83.57 | 83.06 | 5,396 |
| October 22, 2025 | 83.73 | 83.34 | 83.34 | 83.92 | 83.14 | 3,082 |
| October 21, 2025 | 83.23 | 83.75 | 83.75 | 83.96 | 83.14 | 5,097 |
| October 20, 2025 | 82.41 | 82.78 | 82.78 | 83.21 | 82.1 | 15,185 |
| October 17, 2025 | 80.86 | 81.4 | 81.4 | 82.1 | 80.39 | 7,366 |
| October 16, 2025 | 83.28 | 82.83 | 82.83 | 83.49 | 82.71 | 5,984 |
| October 15, 2025 | 83.04 | 83.18 | 83.18 | 84.06 | 82.94 | 6,820 |
| October 14, 2025 | 80.97 | 81.97 | 81.97 | 81.97 | 80.82 | 7,595 |
| October 13, 2025 | 81.18 | 81.69 | 81.69 | 81.69 | 80.9 | 7,232 |
| October 10, 2025 | 82.89 | 80.51 | 80.51 | 83.02 | 80.51 | 4,296 |
| October 09, 2025 | 83.27 | 83.02 | 83.02 | 83.4 | 82.85 | 5,772 |
| October 08, 2025 | 82.81 | 83.18 | 83.18 | 83.25 | 82.45 | 8,387 |
| October 07, 2025 | 83.01 | 82.53 | 82.53 | 83.5 | 82.53 | 7,376 |
| October 06, 2025 | 83.58 | 83.85 | 83.85 | 84.1 | 83.16 | 8,766 |
| October 03, 2025 | 83.03 | 83.49 | 83.49 | 83.95 | 82.81 | 4,250 |
| October 02, 2025 | 82.46 | 82.42 | 82.42 | 82.64 | 82.2 | 7,072 |
| October 01, 2025 | 81.19 | 82.23 | 82.23 | 82.23 | 81.12 | 18,049 |