iShares S&P Small Cap 600 UCITS ETF USD (Dist) (IUS3.DE) XETRA

88.71

+0.1(+0.11%)

Updated at January 15 11:20AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202688.5588.6188.6188.8388.2110,173
January 13, 202688.2788.5488.548988.084,851
January 12, 202687.888.2988.2988.3887.497,362
January 09, 202687.6888.388.388.5387.5512,924
January 08, 202686.1487.3287.3287.3285.8257,315
January 07, 202687.1486.2886.2887.3865,190
January 06, 202685.286.0586.0586.1585.116,229
January 05, 202684.3985.385.385.8484.3210,086
January 02, 202683.7583.9483.9484.183.3513,763
December 30, 202584.8284.9984.9985.0184.812,486
December 29, 202584.8184.8384.8385.4384.597,793
December 23, 202585.284.7984.7985.2884.7915,772
December 22, 202585.0785.8185.8185.81857,693
December 19, 202585.0385.1985.1985.2584.797,539
December 18, 202584.7985.3785.3785.7384.713,113
December 17, 202585.1884.6884.6885.7984.6813,796
December 16, 202585.1984.8584.8585.5184.769,502
December 15, 202586.2385.4585.4586.3685.38,378
December 12, 202586.8685.9585.9587.285.9514,922
December 11, 20258686.3486.3486.485.638,274
December 10, 202584.6885.485.485.484.5917,800
December 09, 202584.585.2885.2885.3684.314,369
December 08, 202584.7684.9284.9285.0984.696,297
December 05, 202584.6684.9584.9585.2284.625,839
December 04, 202584.8584.884.884.9184.3712,240
December 03, 20258484.5584.5584.5583.7513,577
December 02, 20258483.9983.9984.4883.8421,656
December 01, 202583.8484.1384.1384.1383.4111,052
November 28, 202584.4984.4984.4985.1884.496,393
November 27, 202584.4984.484.484.684.42,229
November 26, 202584.3984.8584.8584.9184.111,931
November 25, 202582.584.0184.0184.0182.326,254
November 24, 202581.782.282.282.2981.226,126
November 21, 202579.0581.0581.0581.0578.9311,970
November 20, 202580.8680.4280.4281.5980.429,611
November 19, 202579.9780.180.180.9279.976,891
November 18, 202579.6380.0180.0180.0179.227,686
November 17, 202581.9781.1881.1881.97817,921
November 14, 202581.6181.6881.6881.6880.566,725
November 13, 202583.5482.4282.4283.682.427,560
November 12, 202583.7284.184.184.783.727,937
November 11, 202583.4483.5183.5183.6283.139,953
November 10, 202583.0683.9483.9483.94833,556
November 07, 202582.7781.5481.5482.8981.5213,301
November 06, 202583.2482.4182.4183.6782.3923,931
November 05, 202582.5183.3583.3583.3582.437,004
November 04, 202581.9282.7382.7383.0581.718,589
November 03, 202582.7682.6782.6783.2581.936,757
October 31, 202582.382.5782.5782.982.055,126
October 30, 202583.2383.0883.0883.7382.9812,196
October 29, 202583.6984.0484.0484.1583.532,070
October 28, 202584.1584.0384.0384.3583.622,340
October 27, 202585.2384.3584.3585.3684.355,877
October 24, 202584.1984.8384.8385.0583.956,030
October 23, 202583.583.4783.4783.5783.065,396
October 22, 202583.7383.3483.3483.9283.143,082
October 21, 202583.2383.7583.7583.9683.145,097
October 20, 202582.4182.7882.7883.2182.115,185
October 17, 202580.8681.481.482.180.397,366
October 16, 202583.2882.8382.8383.4982.715,984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved