iShares MSCI Japan Small Cap UCITS ETF (IUS4.DE) XETRA

Currency In EUR

IUS4.DE Historical Return

If you invested €1000 in iShares MSCI Japan Small Cap UCITS ETF USD (Dist) (IUS4.DE) 10 years ago, it would be worth €2,055.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,517.36, while €1000 invested 1 year ago would be worth €1,269.81. This corresponds to total returns of 105.57%, 51.74%, 26.98%, respectively, with annualized returns of 7.47%, 8.69%, 26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54.77	54.64	54.64	54.77	54.46	1,266
September 30, 2026	54.9	54.74	54.74	55.05	54.74	4,732
September 29, 2026	54.16	53.99	53.99	54.44	53.97	8,150
September 28, 2026	54.38	54.21	54.21	54.58	54.21	9,507
September 25, 2026	54.56	54.6	54.6	54.69	54.48	2,226
September 24, 2026	53.88	53.68	53.68	54.03	53.68	3,827
September 23, 2026	54.56	54.18	54.18	54.56	54.16	641
September 22, 2026	54.29	54.19	54.19	54.55	54.19	8,846
September 21, 2026	53.95	54.01	54.01	54.16	53.95	4,379
September 18, 2026	53.98	53.81	53.81	53.98	53.65	1,685
September 17, 2026	54.44	54.46	54.46	54.81	54.39	2,691
September 16, 2026	53.86	54.24	54.24	54.57	53.74	51,099
September 15, 2026	53.53	53.49	53.49	53.76	53.23	1,916
September 11, 2026	53.16	53.67	53.67	53.67	53.05	440
September 10, 2026	53.3	52.68	52.68	53.44	52.68	2,999
September 09, 2026	53.62	53.01	53.01	53.62	53.01	568
September 08, 2026	53.64	53.49	53.49	53.64	53.27	4,208
September 07, 2026	53.99	54.04	54.04	54.24	53.9	1,272
September 04, 2026	53.51	53.84	53.84	53.93	53.45	1,612
September 03, 2026	53.56	53.99	53.99	53.99	53.34	18,946
September 02, 2026	52.75	52.81	52.81	52.98	52.32	2,365
September 01, 2026	53.66	53.03	53.03	53.66	52.82	3,277
August 31, 2026	53.49	52.99	52.99	53.51	52.99	2,839
August 28, 2026	53.22	53.23	53.23	53.23	53.12	863
August 27, 2026	52.92	52.88	52.88	53.02	52.84	3,294
August 26, 2026	53	52.67	52.67	53	52.67	702
August 25, 2026	52.64	52.66	52.66	52.82	52.47	6,300
August 24, 2026	52.55	52.52	52.52	52.62	52.3	57,644
August 21, 2026	52.42	52.46	52.46	52.63	52.42	1,689
August 20, 2026	52.32	52.32	52.32	52.48	51.93	2,045
August 19, 2026	52.01	52.17	52.17	52.54	52.01	532
August 18, 2026	53.26	52.67	52.67	53.31	52.67	1,551
August 17, 2026	53.64	53.79	53.79	53.86	53.43	3,771
August 14, 2026	53.98	53.94	53.94	53.99	53.82	6,454
August 13, 2026	53.89	54.1	54.1	54.14	53.77	2,906
August 12, 2026	53.36	53.9	53.9	53.98	53.36	3,276
August 11, 2026	53.23	53.15	53.15	53.41	53.03	2,207
August 10, 2026	53.2	53.09	53.09	53.22	53.09	1,845
August 07, 2026	53.25	53.43	53.43	53.55	53.05	1,862
August 06, 2026	53.21	53.3	53.3	53.51	53.18	6,430
August 05, 2026	52.92	53.24	53.24	53.51	52.82	2,987
August 04, 2026	52.21	52.43	52.43	52.43	51.95	3,548
August 03, 2026	52.41	52.08	52.08	52.41	51.83	1,525
July 31, 2026	51.65	51.35	51.35	51.66	51.18	5,146
July 30, 2026	50.87	51.87	51.87	51.95	50.87	4,610
July 29, 2026	51.53	51.23	51.23	51.66	51.15	2,848
July 28, 2026	51.74	51.85	51.85	51.97	51.34	4,275
July 27, 2026	52.55	52.44	52.44	52.84	52.44	1,919
July 24, 2026	51.5	51.95	51.95	51.95	51.5	13,910
July 23, 2026	51.62	51.13	51.13	51.84	51.11	910
July 22, 2026	51.76	51.66	51.66	51.89	51.54	3,405
July 21, 2026	51.88	52.11	52.11	52.15	51.64	3,257
July 20, 2026	51.3	51.65	51.65	51.76	51.21	14,953
July 17, 2026	50.88	51.23	51.23	51.28	50.75	1,977
July 16, 2026	52.24	52.21	52.21	52.24	51.8	1,140
July 15, 2026	53.44	53.06	53.06	53.44	53.01	3,170
July 14, 2026	52.8	53.47	53.47	53.51	52.75	2,567
July 13, 2026	52.66	53.02	53.02	53.14	52.66	2,862
July 10, 2026	53.29	53.49	53.49	53.64	53.25	5,125
July 09, 2026	52.82	52.81	52.81	52.96	52.67	12,061