iShares MSCI Japan Small Cap UCITS ETF (IUS4.DE) XETRA

Currency In EUR

IUS4.DE Historical Return

If you invested €1000 in iShares MSCI Japan Small Cap UCITS ETF USD (Dist) (IUS4.DE) 10 years ago, it would be worth €2,031.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,465.89, while €1000 invested 1 year ago would be worth €1,227.88. This corresponds to total returns of 103.12%, 46.59%, 22.79%, respectively, with annualized returns of 7.34%, 7.94%, 22.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.65	51.35	51.35	51.66	51.18	5,146
July 30, 2026	50.87	51.87	51.87	51.95	50.87	4,610
July 29, 2026	51.53	51.23	51.23	51.66	51.15	2,848
July 28, 2026	51.74	51.85	51.85	51.97	51.34	4,275
July 27, 2026	52.55	52.44	52.44	52.84	52.44	1,919
July 24, 2026	51.5	51.95	51.95	51.95	51.5	13,910
July 23, 2026	51.62	51.13	51.13	51.84	51.11	910
July 22, 2026	51.76	51.66	51.66	51.89	51.54	3,405
July 21, 2026	51.88	52.11	52.11	52.15	51.64	3,257
July 20, 2026	51.3	51.65	51.65	51.76	51.21	14,953
July 17, 2026	50.88	51.23	51.23	51.28	50.75	1,977
July 16, 2026	52.24	52.21	52.21	52.24	51.8	1,140
July 15, 2026	53.44	53.06	53.06	53.44	53.01	3,170
July 14, 2026	52.8	53.47	53.47	53.51	52.75	2,567
July 13, 2026	52.66	53.02	53.02	53.14	52.66	2,862
July 10, 2026	53.29	53.49	53.49	53.64	53.25	5,125
July 09, 2026	52.82	52.81	52.81	52.96	52.67	12,061
July 08, 2026	53.01	52.34	52.34	53.12	52.33	5,853
July 07, 2026	53.66	53.54	53.54	53.66	53.48	835
July 06, 2026	54.14	54.31	54.31	54.37	54.1	1,714
July 03, 2026	54.1	54.13	54.13	54.13	53.99	368
July 02, 2026	53.02	53.42	53.42	53.7	53.01	3,031
July 01, 2026	52.83	53.21	53.21	53.5	52.73	8,663
June 30, 2026	52.77	52.52	52.52	52.77	52.52	2,596
June 29, 2026	52.72	52.67	52.67	53.03	52.67	4,457
June 26, 2026	52.72	53.03	53.03	53.03	52.64	324
June 25, 2026	52.9	52.92	52.92	53.07	52.82	3,847
June 24, 2026	52.03	52.52	52.52	52.52	52.03	915
June 23, 2026	52.03	52.25	52.25	52.25	51.65	5,019
June 22, 2026	52.83	53.03	53.03	53.19	52.73	14,381
June 19, 2026	52.7	52.78	52.78	52.87	52.59	2,532
June 18, 2026	52.64	52.65	52.65	52.82	52.54	4,836
June 17, 2026	51.93	52.47	52.47	52.47	51.93	11,767
June 16, 2026	51.93	51.91	51.91	52.05	51.74	5,778
June 15, 2026	51.86	51.61	51.61	51.88	51.61	5,149
June 12, 2026	50.56	51.28	51.28	51.3	50.56	20,565
June 11, 2026	50.39	50.22	50.22	50.66	50.22	908
June 10, 2026	50.32	49.93	49.93	50.44	49.85	3,495
June 09, 2026	51.27	50.71	50.71	51.27	50.64	2,122
June 08, 2026	50.67	51.03	51.03	51.18	50.67	13,186
June 05, 2026	51.11	51.43	51.43	51.5	51.07	3,594
June 04, 2026	51.19	51.34	51.34	51.34	51.09	1,874
June 03, 2026	51.42	51.12	51.12	51.56	51.1	4,546
June 02, 2026	50.71	50.95	50.95	50.95	50.59	1,344
June 01, 2026	51.31	50.91	50.91	51.31	50.78	16,465
May 29, 2026	51.76	51.22	51.22	51.76	51.17	1,828
May 28, 2026	51.12	51.05	51.05	51.18	50.99	1,561
May 27, 2026	51.33	51.25	51.25	51.33	51.09	7,375
May 26, 2026	51.63	51.49	51.49	51.74	51.49	1,390
May 25, 2026	51.78	51.72	51.72	51.84	51.55	1,441
May 22, 2026	51.02	51.02	51.02	51.04	50.8	1,239
May 21, 2026	50.43	50.56	50.56	50.73	50.33	1,421
May 20, 2026	50.03	50.47	50.47	50.64	50.03	2,011
May 19, 2026	50.63	50.49	50.49	50.63	50.46	647
May 18, 2026	50.59	50.65	50.65	50.88	50.59	1,368
May 15, 2026	51.43	51.15	51.15	51.43	50.92	4,718
May 14, 2026	51.12	51.59	51.59	51.59	51.05	5,259
May 13, 2026	50.96	50.88	50.88	50.99	50.7	4,955
May 12, 2026	50.36	50.49	50.49	50.56	50.36	635
May 11, 2026	50.44	50.77	50.77	50.77	50.4	960