43.96
-0.245(-0.55%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 44.01 | 44.21 | 44.21 | 44.21 | 43.92 | 43 |
September 05, 2025 | 43.57 | 43.38 | 43.38 | 43.63 | 43.38 | 6,936 |
September 04, 2025 | 43.42 | 43.54 | 43.54 | 43.54 | 43.29 | 881 |
September 03, 2025 | 43.32 | 43.38 | 43.38 | 43.38 | 43.2 | 6,179 |
September 02, 2025 | 43.44 | 43.13 | 43.13 | 43.44 | 43.02 | 6,996 |
September 01, 2025 | 43.34 | 43.49 | 43.49 | 43.54 | 43.34 | 5,691 |
August 29, 2025 | 43.4 | 43.07 | 43.07 | 43.4 | 43.07 | 7,506 |
August 28, 2025 | 43.76 | 43.58 | 43.58 | 43.81 | 43.55 | 1,369 |
August 27, 2025 | 43.26 | 43.39 | 43.39 | 43.44 | 43.26 | 3,160 |
August 26, 2025 | 43.18 | 43.26 | 43.26 | 43.31 | 43.14 | 2,430 |
August 25, 2025 | 43.18 | 43.24 | 43.24 | 43.35 | 43.18 | 2,459 |
August 22, 2025 | 43.29 | 43.53 | 43.53 | 43.67 | 43.29 | 1,152 |
August 21, 2025 | 43.24 | 43.28 | 43.28 | 43.29 | 43.09 | 1,067 |
August 20, 2025 | 43.55 | 43.31 | 43.31 | 43.55 | 43.27 | 3,138 |
August 19, 2025 | 43.31 | 43.32 | 43.32 | 43.45 | 43.3 | 3,511 |
August 18, 2025 | 43.06 | 43.21 | 43.21 | 43.21 | 43.06 | 2,850 |
August 15, 2025 | 43.1 | 42.92 | 42.92 | 43.16 | 42.92 | 5,683 |
August 14, 2025 | 42.91 | 42.88 | 42.88 | 43.02 | 42.8 | 225 |
August 13, 2025 | 42.91 | 42.74 | 42.74 | 42.96 | 42.74 | 5,652 |
August 12, 2025 | 42.79 | 43.04 | 43.04 | 43.04 | 42.73 | 2,038 |
August 11, 2025 | 42.96 | 43.08 | 43.08 | 43.08 | 42.84 | 1,937 |
August 08, 2025 | 42.78 | 42.94 | 42.94 | 42.94 | 42.65 | 8,805 |
August 07, 2025 | 42.56 | 42.55 | 42.55 | 42.74 | 42.52 | 2,733 |
August 06, 2025 | 42.38 | 42.41 | 42.41 | 42.53 | 42.3 | 2,224 |
August 05, 2025 | 42.49 | 42.18 | 42.18 | 42.49 | 42.14 | 3,741 |
August 04, 2025 | 41.83 | 42.19 | 42.19 | 42.25 | 41.83 | 6,486 |
August 01, 2025 | 41.8 | 41.46 | 41.46 | 41.8 | 41.31 | 22,329 |
July 31, 2025 | 41.71 | 41.33 | 41.33 | 41.94 | 41.33 | 995 |
July 30, 2025 | 41.43 | 41.44 | 41.44 | 41.54 | 41.37 | 5,917 |
July 29, 2025 | 41.16 | 40.95 | 40.95 | 41.16 | 40.95 | 2,385 |
July 28, 2025 | 40.59 | 40.71 | 40.71 | 40.8 | 40.59 | 2,025 |
July 25, 2025 | 40.95 | 40.82 | 40.82 | 40.95 | 40.82 | 1,658 |
July 24, 2025 | 41.26 | 40.91 | 40.91 | 41.28 | 40.91 | 1,554 |
July 23, 2025 | 40.74 | 41.15 | 41.15 | 41.15 | 40.58 | 4,902 |
July 22, 2025 | 39.97 | 40.16 | 40.16 | 40.26 | 39.97 | 513 |
July 21, 2025 | 40.13 | 40.26 | 40.26 | 40.26 | 40.1 | 3,614 |
July 18, 2025 | 40.09 | 39.94 | 39.94 | 40.13 | 39.94 | 664 |
July 17, 2025 | 40.15 | 40.38 | 40.38 | 40.38 | 40.09 | 922 |
July 16, 2025 | 40.24 | 40.03 | 39.59 | 40.33 | 39.95 | 1,510 |
July 15, 2025 | 40.48 | 40.29 | 39.84 | 40.48 | 40.25 | 11,607 |
July 14, 2025 | 40.57 | 40.54 | 40.09 | 40.57 | 40.39 | 1,553 |
July 11, 2025 | 40.56 | 40.31 | 39.85 | 40.56 | 40.31 | 4,055 |
July 10, 2025 | 40.51 | 40.66 | 40.2 | 40.66 | 40.48 | 2,055 |
July 09, 2025 | 40.38 | 40.45 | 40 | 40.63 | 40.38 | 739 |
July 08, 2025 | 40.35 | 40.4 | 39.95 | 40.42 | 40.33 | 294 |
July 07, 2025 | 40.45 | 40.51 | 40.05 | 40.58 | 40.38 | 437 |
July 04, 2025 | 40.61 | 40.55 | 40.55 | 40.61 | 40.53 | 452 |
July 03, 2025 | 40.64 | 40.78 | 40.78 | 40.78 | 40.64 | 2,383 |
July 02, 2025 | 40.74 | 40.67 | 40.67 | 40.79 | 40.67 | 731 |
July 01, 2025 | 40.74 | 40.74 | 40.74 | 40.88 | 40.49 | 2,934 |
June 30, 2025 | 40.95 | 40.62 | 40.62 | 40.95 | 40.62 | 4,755 |
June 27, 2025 | 40.84 | 41.02 | 41.02 | 41.02 | 40.82 | 4,321 |
June 26, 2025 | 40.49 | 40.54 | 40.54 | 40.65 | 40.49 | 28 |
June 25, 2025 | 40.22 | 40.15 | 40.15 | 40.39 | 40.15 | 477 |
June 24, 2025 | 40.33 | 40.19 | 40.19 | 40.33 | 40.19 | 4,724 |
June 23, 2025 | 40.02 | 40.12 | 40.12 | 40.19 | 39.97 | 2,531 |
June 20, 2025 | 40.46 | 40.29 | 40.29 | 40.48 | 40.29 | 2,107 |
June 19, 2025 | 40.92 | 40.55 | 40.55 | 40.92 | 40.55 | 1,330 |
June 18, 2025 | 40.66 | 40.72 | 40.72 | 40.83 | 40.6 | 1,061 |
June 17, 2025 | 40.44 | 40.33 | 40.33 | 40.44 | 40.24 | 1,075 |