iShares MSCI Japan Small Cap UCITS ETF (IUS4.DE) XETRA

Currency In EUR

IUS4.DE Historical Return

If you invested €1000 in iShares MSCI Japan Small Cap UCITS ETF USD (Dist) (IUS4.DE) 10 years ago, it would be worth €2,179.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,538.44, while €1000 invested 1 year ago would be worth €1,348.68. This corresponds to total returns of 117.96%, 53.84%, 34.87%, respectively, with annualized returns of 8.1%, 8.99%, 34.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	52.83	53.03	53.03	53.19	52.73	14,381
June 19, 2026	52.7	52.78	52.78	52.87	52.59	2,532
June 18, 2026	52.64	52.65	52.65	52.82	52.54	4,836
June 17, 2026	51.93	52.47	52.47	52.47	51.93	11,767
June 16, 2026	51.93	51.91	51.91	52.05	51.74	5,778
June 15, 2026	51.86	51.61	51.61	51.88	51.61	5,149
June 12, 2026	50.56	51.28	51.28	51.3	50.56	20,565
June 11, 2026	50.39	50.22	50.22	50.66	50.22	908
June 10, 2026	50.32	49.93	49.93	50.44	49.85	3,495
June 09, 2026	51.27	50.71	50.71	51.27	50.64	2,122
June 08, 2026	50.67	51.03	51.03	51.18	50.67	13,186
June 05, 2026	51.11	51.43	51.43	51.5	51.07	3,594
June 04, 2026	51.19	51.34	51.34	51.34	51.09	1,874
June 03, 2026	51.42	51.12	51.12	51.56	51.1	4,546
June 02, 2026	50.71	50.95	50.95	50.95	50.59	1,344
June 01, 2026	51.31	50.91	50.91	51.31	50.78	16,465
May 29, 2026	51.76	51.22	51.22	51.76	51.17	1,828
May 28, 2026	51.12	51.05	51.05	51.18	50.99	1,561
May 27, 2026	51.33	51.25	51.25	51.33	51.09	7,375
May 26, 2026	51.63	51.49	51.49	51.74	51.49	1,390
May 25, 2026	51.78	51.72	51.72	51.84	51.55	1,441
May 22, 2026	51.02	51.02	51.02	51.04	50.8	1,239
May 21, 2026	50.43	50.56	50.56	50.73	50.33	1,421
May 20, 2026	50.03	50.47	50.47	50.64	50.03	2,011
May 19, 2026	50.63	50.49	50.49	50.63	50.46	647
May 18, 2026	50.59	50.65	50.65	50.88	50.59	1,368
May 15, 2026	51.43	51.15	51.15	51.43	50.92	4,718
May 14, 2026	51.12	51.59	51.59	51.59	51.05	5,259
May 13, 2026	50.96	50.88	50.88	50.99	50.7	4,955
May 12, 2026	50.36	50.49	50.49	50.56	50.36	635
May 11, 2026	50.44	50.77	50.77	50.77	50.4	960
May 08, 2026	50.28	50.37	50.37	50.45	50.16	1,449
May 07, 2026	50.36	49.84	49.84	50.36	49.79	1,736
May 06, 2026	49.16	49.15	49.15	49.67	49.08	12,633
May 05, 2026	48.49	48.78	48.78	48.78	48.38	9,298
May 04, 2026	48.5	48.24	48.24	48.83	47.76	31,765
April 30, 2026	48.19	48.69	48.69	48.82	48.17	844
April 29, 2026	48.24	47.73	47.73	48.24	47.73	3,601
April 28, 2026	48.84	48.21	48.21	48.84	48.21	2,486
April 27, 2026	47.81	47.64	47.64	47.99	47.64	1,719
April 24, 2026	47.76	47.49	47.49	47.78	47.41	1,532
April 23, 2026	47.73	47.81	47.81	47.91	47.62	1,528
April 22, 2026	48.26	47.94	47.94	48.36	47.92	2,595
April 21, 2026	48.68	48.28	48.28	48.68	48.28	1,765
April 20, 2026	48.94	48.83	48.83	48.94	48.65	2,911
April 17, 2026	48.78	49.77	49.77	49.77	48.78	5,759
April 16, 2026	49.02	49.1	49.1	49.14	49.01	1,679
April 15, 2026	48.86	48.98	48.98	49.05	48.8	2,625
April 14, 2026	48.94	49.53	49.53	49.53	48.87	2,710
April 13, 2026	48.75	48.75	48.75	48.9	48.68	2,350
April 10, 2026	48.93	49.21	49.21	49.42	48.93	9,946
April 09, 2026	49.21	49.3	49.3	49.3	49.01	888
April 08, 2026	49.75	50	50	50.23	49.73	13,349
April 07, 2026	48.33	47.98	47.98	48.73	47.81	9,605
April 02, 2026	47.65	48	48	48.1	47.5	2,730
April 01, 2026	48.54	48.66	48.66	48.7	48.35	5,074
March 31, 2026	46.54	46.72	46.72	46.88	46.45	20,372
March 30, 2026	46.35	47	47	47.12	46.35	5,248
March 27, 2026	47.1	46.37	46.37	47.1	46.32	5,192
March 26, 2026	47.48	47.18	47.18	47.48	47.14	2,122