iShares MSCI Japan Small Cap UCITS ETF (IUS4.DE) XETRA

Currency In EUR

IUS4.DE Historical Return

If you invested €1000 in iShares MSCI Japan Small Cap UCITS ETF USD (Dist) (IUS4.DE) 10 years ago, it would be worth €2,000 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,492.14, while €1000 invested 1 year ago would be worth €1,218.61. This corresponds to total returns of 100%, 49.21%, 21.86%, respectively, with annualized returns of 7.17%, 8.33%, 21.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	52.69	52.4	52.4	52.85	52.4	9,361
November 09, 2026	51.88	52.4	52.4	52.45	51.83	12,064
November 06, 2026	50.75	51.45	51.45	51.52	50.75	12,578
November 05, 2026	53.32	52.64	52.64	53.54	52.42	7,560
November 04, 2026	52.58	53.7	53.7	53.7	52.58	5,772
November 03, 2026	53.42	53.32	53.32	53.85	53.32	3,231
November 02, 2026	53.38	53.62	53.62	53.88	53.09	1,568
October 30, 2026	53.21	53.12	53.12	53.49	53.1	8,156
October 29, 2026	54.16	54.27	54.27	54.41	53.94	2,950
October 28, 2026	54.12	53.95	53.95	54.12	53.95	2,233
October 27, 2026	54.14	54.41	54.41	54.42	54.02	520
October 26, 2026	53.72	53.83	53.83	54	53.72	1,179
October 23, 2026	53.55	53.68	53.68	53.72	53.29	1,981
October 22, 2026	53.9	53.66	53.66	54.01	53.54	2,404
October 21, 2026	53.88	54.18	54.18	54.3	53.88	1,299
October 20, 2026	53.81	53.84	53.84	54.15	53.46	1,068
October 19, 2026	54.66	54.31	54.31	54.68	54.31	677
October 16, 2026	54.7	54.9	54.9	54.96	54.7	2,383
October 15, 2026	54.11	54.27	54.27	54.4	53.92	5,910
October 14, 2026	55.21	55.18	55.18	55.23	55.05	574
October 13, 2026	55.46	55.43	55.43	55.59	55.38	1,049
October 12, 2026	55.4	55.66	55.66	55.66	55.4	4,803
October 09, 2026	55.12	55.32	55.32	55.32	55.1	676
October 08, 2026	54.72	54.78	54.78	55.12	54.72	1,118
October 07, 2026	55.51	55.44	55.44	55.79	55.39	4,463
October 06, 2026	55.76	55.5	55.5	55.88	55.5	2,214
October 05, 2026	55.67	55.62	55.62	55.88	55.41	2,418
October 02, 2026	54.98	55.02	55.02	55.46	54.82	5,754
October 01, 2026	54.77	54.64	54.64	54.77	54.46	1,266
September 30, 2026	54.9	54.74	54.74	55.05	54.74	4,732
September 29, 2026	54.16	53.99	53.99	54.44	53.97	8,150
September 28, 2026	54.38	54.21	54.21	54.58	54.21	9,507
September 25, 2026	54.56	54.6	54.6	54.69	54.48	2,226
September 24, 2026	53.88	53.68	53.68	54.03	53.68	3,827
September 23, 2026	54.56	54.18	54.18	54.56	54.16	641
September 22, 2026	54.29	54.19	54.19	54.55	54.19	8,846
September 21, 2026	53.95	54.01	54.01	54.16	53.95	4,379
September 18, 2026	53.98	53.81	53.81	53.98	53.65	1,685
September 17, 2026	54.44	54.46	54.46	54.81	54.39	2,691
September 16, 2026	53.86	54.24	54.24	54.57	53.74	51,099
September 15, 2026	53.53	53.49	53.49	53.76	53.23	1,916
September 11, 2026	53.16	53.67	53.67	53.67	53.05	440
September 10, 2026	53.3	52.68	52.68	53.44	52.68	2,999
September 09, 2026	53.62	53.01	53.01	53.62	53.01	568
September 08, 2026	53.64	53.49	53.49	53.64	53.27	4,208
September 07, 2026	53.99	54.04	54.04	54.24	53.9	1,272
September 04, 2026	53.51	53.84	53.84	53.93	53.45	1,612
September 03, 2026	53.56	53.99	53.99	53.99	53.34	18,946
September 02, 2026	52.75	52.81	52.81	52.98	52.32	2,365
September 01, 2026	53.66	53.03	53.03	53.66	52.82	3,277
August 31, 2026	53.49	52.99	52.99	53.51	52.99	2,839
August 28, 2026	53.22	53.23	53.23	53.23	53.12	863
August 27, 2026	52.92	52.88	52.88	53.02	52.84	3,294
August 26, 2026	53	52.67	52.67	53	52.67	702
August 25, 2026	52.64	52.66	52.66	52.82	52.47	6,300
August 24, 2026	52.55	52.52	52.52	52.62	52.3	57,644
August 21, 2026	52.42	52.46	52.46	52.63	52.42	1,689
August 20, 2026	52.32	52.32	52.32	52.48	51.93	2,045
August 19, 2026	52.01	52.17	52.17	52.54	52.01	532
August 18, 2026	53.26	52.67	52.67	53.31	52.67	1,551