iShares MSCI Japan Small Cap UCITS ETF USD (Dist) (IUS4.DE) XETRA

46.59

+0.335(+0.72%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202646.4646.5946.5946.6746.391,912
January 13, 202646.0946.2646.2646.2846.094,302
January 12, 202646.746.8446.8446.9146.6222,708
January 09, 202645.9346.7146.7146.7645.920,169
January 08, 202645.9446.1146.1146.1145.8918,791
January 07, 202645.9445.945.945.9745.86,869
January 06, 202645.6645.445.445.6645.3912,986
January 05, 202644.9445.4145.4145.4144.944,602
January 02, 202644.9644.6944.6944.9644.619,233
December 30, 202544.5344.7544.7544.7544.53703
December 29, 202544.5944.6444.6444.6444.52,871
December 23, 202544.4844.5844.5844.5844.424,916
December 22, 202543.9543.9843.9844.0143.822,298
December 19, 202544.3444.5144.5144.5144.153,648
December 18, 202544.0344.2944.2944.29444,894
December 17, 202544.1843.9843.9844.1843.952,310
December 16, 202544.2544.344.344.3244.192,337
December 15, 202544.7344.6444.6444.8644.642,507
December 12, 202544.2444.0744.0744.2944.075,305
December 11, 202543.8644.3644.3644.3643.866,161
December 10, 202544.2244.3344.3344.444.22257
December 09, 202544.4944.4144.4144.4944.333,658
December 08, 202544.5144.3444.3444.5444.31606
December 05, 202544.2844.3344.3344.3344.2447
December 04, 202544.3144.1244.1244.4244.122,871
December 03, 202543.8544.0444.0444.0443.654,443
December 02, 202544.1544.0644.0644.2644.062,604
December 01, 202544.4544.5344.5344.644.316,727
November 28, 202544.7344.744.744.8644.691,114
November 27, 202544.5444.4144.4144.644.412,849
November 26, 202544.2944.3344.3344.444.152,624
November 25, 202543.7444.0744.0744.0743.744,027
November 24, 202543.844.0444.0444.0443.526,221
November 21, 202543.4143.6743.6743.7143.3610,264
November 20, 202543.3243.143.143.3643.13,282
November 19, 202543.0743.2143.2143.3143.079,948
November 18, 202543.0743.1743.1743.1742.97554
November 17, 202544.1944.0244.0244.1943.931,371
November 14, 202543.8544.2344.2344.2343.8123,304
November 13, 202544.243.9843.9844.243.9323,304
November 12, 202544.0444.2644.2644.2844.044,970
November 11, 20254444.0344.0344.0343.851,800
November 10, 202544.0644.1444.1444.1444.014,693
November 07, 202543.9843.643.643.9943.61,975
November 06, 202543.943.7643.7644.143.761,516
November 05, 202543.9343.9743.9744.4443.929,391
November 04, 202544.0444.2144.2144.3244.016,891
November 03, 202543.6443.7143.7143.8243.641,916
October 31, 202543.7643.6743.6743.7943.641,362
October 30, 202543.643.7643.7643.8143.572,961
October 29, 202543.4243.3843.3843.4243.245,812
October 28, 202543.7743.843.843.843.7114,115
October 27, 202544.4644.344.344.4644.266,093
October 24, 202543.8243.9843.9843.9943.824,275
October 23, 20254443.9243.924443.879,364
October 22, 202543.9343.6943.6943.9743.691,677
October 21, 202543.6543.6443.6443.7643.6212,291
October 20, 202543.6343.9443.9443.9543.63791
October 17, 202543.143.4143.4143.4942.951,751
October 16, 202543.3543.2143.2143.3543.19758
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved