iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) - IUS5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	141.82	141.6	141.6	142.09	141.47	1,259
January 12, 2026	141.56	141.42	141.42	141.98	141.17	1,073
January 09, 2026	141.49	141.6	141.6	141.8	141.26	1,353
January 08, 2026	141.37	141.29	141.29	141.37	140.87	1,418
January 07, 2026	141.12	141.04	141.04	141.32	140.96	1,925
January 06, 2026	140.35	140.38	140.38	140.74	140.3	936
January 05, 2026	139.84	140.6	140.6	140.6	139.84	264
January 02, 2026	140.45	139.78	139.78	141	139.73	1,152
December 30, 2025	140.39	140.29	140.29	140.43	140.01	608
December 29, 2025	139.33	140.25	140.25	140.43	139.33	2,158
December 23, 2025	139.97	140.01	140.01	140.01	139.14	1,629
December 22, 2025	139.88	139.54	139.54	140.14	139.47	861
December 19, 2025	140.45	139.96	139.96	140.45	139.94	686
December 18, 2025	139.85	140.12	140.12	140.38	139.85	1,360
December 17, 2025	140	139.78	139.78	140.31	139.76	3,288
December 16, 2025	140	139.73	139.73	140	139.44	3,373
December 15, 2025	140	139.71	139.71	140.52	139.71	1,049
December 12, 2025	140.63	139.92	139.92	140.63	139.77	926
December 11, 2025	140.54	140.46	140.46	140.73	140.16	809
December 10, 2025	140.47	140.71	140.71	140.91	140.47	262
December 09, 2025	141.37	140.79	140.79	141.37	140.45	854
December 08, 2025	140.35	140.72	140.72	141	140.35	538
December 05, 2025	141.14	141.3	141.3	141.51	141.14	71
December 04, 2025	141.18	141.35	141.35	141.44	140.82	184
December 03, 2025	140.74	140.82	140.82	141.1	140.52	1,068
December 02, 2025	140.04	140.89	140.89	140.89	140.04	614
December 01, 2025	141.79	140.43	140.43	141.79	140.43	2,144
November 28, 2025	141.88	141.35	141.35	142.76	141.35	1,888
November 27, 2025	142	141.76	141.76	142	141.6	1,596
November 26, 2025	140.59	141.72	141.72	141.72	140.59	16,343
November 25, 2025	140.97	141.28	141.28	141.28	140.71	531
November 24, 2025	140.5	141	141	141.26	140.5	350
November 21, 2025	140.81	141.04	141.04	141.43	140.6	1,430
November 20, 2025	141.32	140.94	140.94	141.32	140.58	733
November 19, 2025	140.37	140.6	140.6	140.9	140.37	2,417
November 18, 2025	140.71	140.64	140.64	140.89	140.58	751
November 17, 2025	140.43	140.69	140.69	140.92	140.36	573
November 14, 2025	140.58	140.5	140.5	141.1	140.3	691
November 13, 2025	140.89	140.92	140.92	141.44	140.89	1,425
November 12, 2025	141.21	141.5	141.5	141.63	141.21	415
November 11, 2025	141.24	141.39	141.39	141.72	141.11	519
November 10, 2025	140.92	141.44	141.44	141.6	140.91	689
November 07, 2025	142	141.15	141.15	142	140.9	2,121
November 06, 2025	141.54	141.57	141.57	141.81	141.38	1,157
November 05, 2025	142.96	141.68	141.68	142.96	141.64	4,908
November 04, 2025	142.78	142.29	142.29	142.78	141.94	862
November 03, 2025	142.14	142.04	142.04	142.56	142.04	2,107
October 31, 2025	142	142.12	142.12	142.19	141.34	594
October 30, 2025	141.6	141.77	141.77	141.91	141.34	478
October 29, 2025	141.78	141.6	141.6	141.99	141.51	386
October 28, 2025	141.84	141.59	141.59	141.85	141.59	365
October 27, 2025	142.03	141.84	141.84	142.03	141.69	471
October 24, 2025	141.88	141.86	141.86	142.55	141.81	833
October 23, 2025	142.66	142.39	142.39	142.66	142.27	3,334
October 22, 2025	142.34	142.42	142.42	142.81	142.25	1,047
October 21, 2025	142.24	142.26	142.26	142.41	141.75	1,017
October 20, 2025	141.65	141.8	141.8	141.8	141.2	153
October 17, 2025	141.83	141.42	141.42	142.08	141.21	3,373
October 16, 2025	141.82	141.71	141.71	141.94	141.45	1,393
October 15, 2025	141.67	141.81	141.81	141.9	141.59	498

iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IUS5.DE) XETRA