iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) - IUS5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	139.37	138.35	138.35	139.37	138.27	119
August 14, 2025	139.54	139.24	139.24	139.83	139.24	630
August 13, 2025	138.92	139.17	139.17	139.17	138.75	973
August 12, 2025	139.92	138.71	138.71	139.92	138.64	1,066
August 11, 2025	139.59	139.99	139.99	140	139.56	631
August 08, 2025	139.38	139.18	139.18	139.92	139.1	304
August 07, 2025	139	139.83	139.83	139.83	139	1,888
August 06, 2025	139.78	139.59	139.59	140.26	139.56	411
August 05, 2025	140.51	140.54	140.54	140.91	140.44	812
August 04, 2025	139.49	140.29	140.29	140.39	139.49	1,508
August 01, 2025	140.59	140.07	140.07	140.59	139.65	666
July 31, 2025	140.46	140.41	140.41	140.81	140.38	502
July 30, 2025	140.01	140.05	140.05	140.5	139.8	926
July 29, 2025	139.39	139.87	139.87	139.87	138.93	1,565
July 28, 2025	137.85	138.76	138.76	138.82	137.85	325
July 25, 2025	137.64	137.82	137.82	138	137.54	254
July 24, 2025	137.97	137.51	137.51	138.05	137.5	216
July 23, 2025	138.54	138.39	138.39	138.69	138.24	259
July 22, 2025	138.6	138.6	138.6	138.83	138.09	1,096
July 21, 2025	138.83	138.83	138.83	139.02	138.63	460
July 18, 2025	138.56	138.46	138.46	138.6	138.1	306
July 17, 2025	138.56	138.87	138.87	139.18	138.46	442
July 16, 2025	138.31	137.75	137.75	138.94	137.73	504
July 15, 2025	138.29	138.29	138.29	138.67	138.01	536
July 14, 2025	138	137.87	137.87	138.19	137.69	1,774
July 11, 2025	138.12	137.99	137.99	138.26	137.87	881
July 10, 2025	138.29	138.31	138.31	138.57	137.85	730
July 09, 2025	137.72	138.16	138.16	138.19	137.6	1,141
July 08, 2025	137.96	137.83	137.83	137.96	137.47	509
July 07, 2025	137.95	137.98	137.98	138.51	137.76	1,117
July 04, 2025	138.19	137.98	137.98	138.72	137.98	220
July 03, 2025	138.38	138.42	138.42	138.67	138.1	609
July 02, 2025	138.5	137.89	137.89	138.87	137.89	249
July 01, 2025	139.45	138.87	138.87	139.49	138.87	163
June 30, 2025	139.41	138.94	138.94	139.51	138.94	246
June 27, 2025	139.75	139.29	139.29	139.75	139.01	498
June 26, 2025	139.41	139.52	139.52	139.71	139.34	614
June 25, 2025	140.07	139.78	139.78	140.62	139.75	237
June 24, 2025	140.35	139.99	139.99	140.35	139.6	787
June 23, 2025	139.93	140.72	140.72	140.82	139.93	452
June 20, 2025	141.09	140.53	140.53	141.09	139.95	972
June 19, 2025	140.57	140.58	140.58	140.58	140.27	419
June 18, 2025	139.54	140.32	140.32	140.56	139.54	1,151
June 17, 2025	139.12	139.87	139.87	139.97	139.12	422
June 16, 2025	139.3	139.26	139.26	139.3	138.68	700
June 13, 2025	139.94	139.24	139.24	140.54	139.24	576
June 12, 2025	139.91	139.69	139.69	139.91	139.21	516
June 11, 2025	139.79	139.63	139.63	139.84	139.57	294
June 10, 2025	140.44	140.06	140.06	140.54	139.99	324
June 09, 2025	140.14	140.2	140.2	140.2	139.66	1,338
June 06, 2025	140.45	140.29	140.29	140.73	139.95	1,070
June 05, 2025	141.02	140.13	140.13	141.02	139.79	598
June 04, 2025	140.26	140.43	140.43	140.49	140.01	2,464
June 03, 2025	140.58	140.23	140.23	140.76	140.21	696
June 02, 2025	140.01	140.17	140.17	140.17	139.46	344
May 30, 2025	140.79	140.54	140.54	140.79	140.15	403
May 29, 2025	140.16	140.15	140.15	140.54	140.1	32
May 28, 2025	140.85	140.25	140.25	140.85	140	868
May 27, 2025	140.37	140.39	140.39	140.5	140.12	161
May 26, 2025	139.78	139.66	139.66	139.88	139.48	154

iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IUS5.DE) XETRA