iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IUS5.DE) XETRA

139.61

+0.415(+0.30%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025139.76139.19139.19139.76139.04409
September 04, 2025138.84139.46139.46139.57138.84544
September 03, 2025138.2138.76138.76138.76138.181,329
September 02, 2025138.63138.22138.22138.84138.221,751
September 01, 2025138.91138.65138.65138.91138.49451
August 29, 2025139.06138.81138.81139.32138.76583
August 28, 2025139.39139.15139.15139.49138.9297
August 27, 2025139.31139.41139.41139.66139192
August 26, 2025138.82138.81138.81138.94138.53400
August 25, 2025138.7138.66138.66139.09138.281
August 22, 2025138.34138.6138.6138.88138.34474
August 21, 2025138.76138.4138.4138.76138.14959
August 20, 2025138.06138.76138.76138.78138.06203
August 19, 2025137.62138.22138.22138.39137.62595
August 18, 2025138.51137.94137.94138.91137.85518
August 15, 2025139.37138.35138.35139.37138.27119
August 14, 2025139.54139.24139.24139.83139.24630
August 13, 2025138.92139.17139.17139.17138.75973
August 12, 2025139.92138.71138.71139.92138.641,066
August 11, 2025139.59139.99139.99140139.56631
August 08, 2025139.38139.18139.18139.92139.1304
August 07, 2025139139.83139.83139.831391,888
August 06, 2025139.78139.59139.59140.26139.56411
August 05, 2025140.51140.54140.54140.91140.44812
August 04, 2025139.49140.29140.29140.39139.491,508
August 01, 2025140.59140.07140.07140.59139.65666
July 31, 2025140.46140.41140.41140.81140.38502
July 30, 2025140.01140.05140.05140.5139.8926
July 29, 2025139.39139.87139.87139.87138.931,565
July 28, 2025137.85138.76138.76138.82137.85325
July 25, 2025137.64137.82137.82138137.54254
July 24, 2025137.97137.51137.51138.05137.5216
July 23, 2025138.54138.39138.39138.69138.24259
July 22, 2025138.6138.6138.6138.83138.091,096
July 21, 2025138.83138.83138.83139.02138.63460
July 18, 2025138.56138.46138.46138.6138.1306
July 17, 2025138.56138.87138.87139.18138.46442
July 16, 2025138.31137.75137.75138.94137.73504
July 15, 2025138.29138.29138.29138.67138.01536
July 14, 2025138137.87137.87138.19137.691,774
July 11, 2025138.12137.99137.99138.26137.87881
July 10, 2025138.29138.31138.31138.57137.85730
July 09, 2025137.72138.16138.16138.19137.61,141
July 08, 2025137.96137.83137.83137.96137.47509
July 07, 2025137.95137.98137.98138.51137.761,117
July 04, 2025138.19137.98137.98138.72137.98220
July 03, 2025138.38138.42138.42138.67138.1609
July 02, 2025138.5137.89137.89138.87137.89249
July 01, 2025139.45138.87138.87139.49138.87163
June 30, 2025139.41138.94138.94139.51138.94246
June 27, 2025139.75139.29139.29139.75139.01498
June 26, 2025139.41139.52139.52139.71139.34614
June 25, 2025140.07139.78139.78140.62139.75237
June 24, 2025140.35139.99139.99140.35139.6787
June 23, 2025139.93140.72140.72140.82139.93452
June 20, 2025141.09140.53140.53141.09139.95972
June 19, 2025140.57140.58140.58140.58140.27419
June 18, 2025139.54140.32140.32140.56139.541,151
June 17, 2025139.12139.87139.87139.97139.12422
June 16, 2025139.3139.26139.26139.3138.68700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved