iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IUS5.DE) XETRA

142.10

+0.5(+0.35%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026141.82141.6141.6142.09141.471,259
January 12, 2026141.56141.42141.42141.98141.171,073
January 09, 2026141.49141.6141.6141.8141.261,353
January 08, 2026141.37141.29141.29141.37140.871,418
January 07, 2026141.12141.04141.04141.32140.961,925
January 06, 2026140.35140.38140.38140.74140.3936
January 05, 2026139.84140.6140.6140.6139.84264
January 02, 2026140.45139.78139.78141139.731,152
December 30, 2025140.39140.29140.29140.43140.01608
December 29, 2025139.33140.25140.25140.43139.332,158
December 23, 2025139.97140.01140.01140.01139.141,629
December 22, 2025139.88139.54139.54140.14139.47861
December 19, 2025140.45139.96139.96140.45139.94686
December 18, 2025139.85140.12140.12140.38139.851,360
December 17, 2025140139.78139.78140.31139.763,288
December 16, 2025140139.73139.73140139.443,373
December 15, 2025140139.71139.71140.52139.711,049
December 12, 2025140.63139.92139.92140.63139.77926
December 11, 2025140.54140.46140.46140.73140.16809
December 10, 2025140.47140.71140.71140.91140.47262
December 09, 2025141.37140.79140.79141.37140.45854
December 08, 2025140.35140.72140.72141140.35538
December 05, 2025141.14141.3141.3141.51141.1471
December 04, 2025141.18141.35141.35141.44140.82184
December 03, 2025140.74140.82140.82141.1140.521,068
December 02, 2025140.04140.89140.89140.89140.04614
December 01, 2025141.79140.43140.43141.79140.432,144
November 28, 2025141.88141.35141.35142.76141.351,888
November 27, 2025142141.76141.76142141.61,596
November 26, 2025140.59141.72141.72141.72140.5916,343
November 25, 2025140.97141.28141.28141.28140.71531
November 24, 2025140.5141141141.26140.5350
November 21, 2025140.81141.04141.04141.43140.61,430
November 20, 2025141.32140.94140.94141.32140.58733
November 19, 2025140.37140.6140.6140.9140.372,417
November 18, 2025140.71140.64140.64140.89140.58751
November 17, 2025140.43140.69140.69140.92140.36573
November 14, 2025140.58140.5140.5141.1140.3691
November 13, 2025140.89140.92140.92141.44140.891,425
November 12, 2025141.21141.5141.5141.63141.21415
November 11, 2025141.24141.39141.39141.72141.11519
November 10, 2025140.92141.44141.44141.6140.91689
November 07, 2025142141.15141.15142140.92,121
November 06, 2025141.54141.57141.57141.81141.381,157
November 05, 2025142.96141.68141.68142.96141.644,908
November 04, 2025142.78142.29142.29142.78141.94862
November 03, 2025142.14142.04142.04142.56142.042,107
October 31, 2025142142.12142.12142.19141.34594
October 30, 2025141.6141.77141.77141.91141.34478
October 29, 2025141.78141.6141.6141.99141.51386
October 28, 2025141.84141.59141.59141.85141.59365
October 27, 2025142.03141.84141.84142.03141.69471
October 24, 2025141.88141.86141.86142.55141.81833
October 23, 2025142.66142.39142.39142.66142.273,334
October 22, 2025142.34142.42142.42142.81142.251,047
October 21, 2025142.24142.26142.26142.41141.751,017
October 20, 2025141.65141.8141.8141.8141.2153
October 17, 2025141.83141.42141.42142.08141.213,373
October 16, 2025141.82141.71141.71141.94141.451,393
October 15, 2025141.67141.81141.81141.9141.59498
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved