iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) - IUS5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	139.13	139.37	139.37	139.5	139.13	1,373
September 25, 2025	139.3	139.17	139.17	139.44	139.1	593
September 24, 2025	139.1	139.31	139.31	139.4	139.03	598
September 23, 2025	138.98	138.87	138.87	138.99	138.64	623
September 22, 2025	139.42	139.05	139.05	139.42	138.72	1,014
September 19, 2025	138.85	139.18	139.18	139.49	138.85	679
September 18, 2025	139.89	139.47	139.47	139.89	139.3	169
September 17, 2025	139.24	139.51	139.51	139.84	139.24	983
September 16, 2025	139.83	139.37	139.37	139.95	139.37	2,229
September 15, 2025	139.92	139.93	139.93	140.18	139.79	383
September 12, 2025	139.84	140.01	140.01	140.44	139.84	213
September 11, 2025	140.31	140.26	140.26	140.71	140.06	432
September 10, 2025	140.1	140.02	140.02	140.26	139.85	742
September 09, 2025	139.45	139.66	139.66	140.04	139.45	3,612
September 08, 2025	139.79	140.03	140.03	140.04	139.42	572
September 05, 2025	139.76	139.19	139.19	139.76	139.04	409
September 04, 2025	138.84	139.46	139.46	139.57	138.84	544
September 03, 2025	138.2	138.76	138.76	138.76	138.18	1,329
September 02, 2025	138.63	138.22	138.22	138.84	138.22	1,751
September 01, 2025	138.91	138.65	138.65	138.91	138.49	451
August 29, 2025	139.06	138.81	138.81	139.32	138.76	583
August 28, 2025	139.39	139.15	139.15	139.49	138.9	297
August 27, 2025	139.31	139.41	139.41	139.66	139	192
August 26, 2025	138.82	138.81	138.81	138.94	138.53	400
August 25, 2025	138.7	138.66	138.66	139.09	138.2	81
August 22, 2025	138.34	138.6	138.6	138.88	138.34	474
August 21, 2025	138.76	138.4	138.4	138.76	138.14	959
August 20, 2025	138.06	138.76	138.76	138.78	138.06	203
August 19, 2025	137.62	138.22	138.22	138.39	137.62	595
August 18, 2025	138.51	137.94	137.94	138.91	137.85	518
August 15, 2025	139.37	138.35	138.35	139.37	138.27	119
August 14, 2025	139.54	139.24	139.24	139.83	139.24	630
August 13, 2025	138.92	139.17	139.17	139.17	138.75	973
August 12, 2025	139.92	138.71	138.71	139.92	138.64	1,066
August 11, 2025	139.59	139.99	139.99	140	139.56	631
August 08, 2025	139.38	139.18	139.18	139.92	139.1	304
August 07, 2025	139	139.83	139.83	139.83	139	1,888
August 06, 2025	139.78	139.59	139.59	140.26	139.56	411
August 05, 2025	140.51	140.54	140.54	140.91	140.44	812
August 04, 2025	139.49	140.29	140.29	140.39	139.49	1,508
August 01, 2025	140.59	140.07	140.07	140.59	139.65	666
July 31, 2025	140.46	140.41	140.41	140.81	140.38	502
July 30, 2025	140.01	140.05	140.05	140.5	139.8	926
July 29, 2025	139.39	139.87	139.87	139.87	138.93	1,565
July 28, 2025	137.85	138.76	138.76	138.82	137.85	325
July 25, 2025	137.64	137.82	137.82	138	137.54	254
July 24, 2025	137.97	137.51	137.51	138.05	137.5	216
July 23, 2025	138.54	138.39	138.39	138.69	138.24	259
July 22, 2025	138.6	138.6	138.6	138.83	138.09	1,096
July 21, 2025	138.83	138.83	138.83	139.02	138.63	460
July 18, 2025	138.56	138.46	138.46	138.6	138.1	306
July 17, 2025	138.56	138.87	138.87	139.18	138.46	442
July 16, 2025	138.31	137.75	137.75	138.94	137.73	504
July 15, 2025	138.29	138.29	138.29	138.67	138.01	536
July 14, 2025	138	137.87	137.87	138.19	137.69	1,774
July 11, 2025	138.12	137.99	137.99	138.26	137.87	881
July 10, 2025	138.29	138.31	138.31	138.57	137.85	730
July 09, 2025	137.72	138.16	138.16	138.19	137.6	1,141
July 08, 2025	137.96	137.83	137.83	137.96	137.47	509
July 07, 2025	137.95	137.98	137.98	138.51	137.76	1,117

iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IUS5.DE) XETRA