iShares Global Inflation Linked Govt Bond UCITS ETF (IUS5.DE) XETRA

143.77

+0.34(+0.24%)

Updated at June 02 05:36PM

Currency In EUR

IUS5.DE Historical Return

If you invested €1000 in iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IUS5.DE) 10 years ago, it would be worth €1,077.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €939.09, while €1000 invested 1 year ago would be worth €1,025.65. This corresponds to total returns of 7.71%, -6.09%, 2.56%, respectively, with annualized returns of 0.75%, -1.25%, 2.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	144.01	143.76	143.76	144.19	143.62	480
June 01, 2026	143.77	143.43	143.43	143.79	143.25	1,745
May 29, 2026	143.77	143.44	143.44	143.78	143.26	1,189
May 28, 2026	143.49	143.29	143.29	144.01	143.29	2,085
May 27, 2026	143.78	143.54	143.54	144.06	143.1	780
May 26, 2026	143.72	143.21	143.21	143.77	143.21	2,505
May 25, 2026	143.88	144.39	144.39	144.39	142.57	3,173
May 22, 2026	143.24	143.26	143.26	143.46	142.87	736
May 21, 2026	142.14	143.32	143.32	143.35	142.14	627
May 20, 2026	142.39	142.86	142.86	143.14	142.37	1,213
May 19, 2026	142.4	141.92	141.92	142.76	141.87	1,214
May 18, 2026	142.1	141.84	141.84	142.49	141.63	1,437
May 15, 2026	142.88	141.84	141.84	142.88	141.84	262
May 14, 2026	142.34	142.92	142.92	142.98	142.34	1,071
May 13, 2026	142.6	142.44	142.44	142.62	142.21	1,523
May 12, 2026	142.2	142.08	142.08	142.37	141.94	621
May 11, 2026	142.44	142.14	142.14	142.9	142.1	685
May 08, 2026	142.1	142.76	142.76	142.86	142.1	473
May 07, 2026	142.85	142.01	142.01	142.85	142.01	1,283
May 06, 2026	142.79	142.59	142.59	143.35	142.51	1,848
May 05, 2026	143.29	142.6	142.6	143.29	142.57	701
May 04, 2026	142.81	142.85	142.85	143.48	142.07	2,091
April 30, 2026	142.04	142.73	142.73	142.74	142.04	1,273
April 29, 2026	142.97	142.62	142.62	142.97	142.29	563
April 28, 2026	142.82	142.36	142.36	142.82	142.01	2,105
April 27, 2026	142.44	142.47	142.47	142.58	142.19	1,359
April 24, 2026	142.48	142.25	142.25	142.79	142.22	1,969
April 23, 2026	142.51	142.39	142.39	142.51	142.18	280
April 22, 2026	141.72	142.06	142.06	142.12	141.51	2,542
April 21, 2026	141.44	141.49	141.49	141.73	141.41	368
April 20, 2026	142.18	141.63	141.63	142.18	141.63	3,173
April 17, 2026	141.76	141.66	141.66	141.82	141.19	1,654
April 16, 2026	141.84	141.85	141.85	142.09	141.61	928
April 15, 2026	142.43	141.78	141.78	142.43	141.73	291
April 14, 2026	142.26	141.87	141.87	142.26	141.17	1,459
April 13, 2026	142.54	142.18	142.18	143.47	141.56	3,544
April 10, 2026	142.63	141.91	141.91	142.63	141.6	540
April 09, 2026	142.58	142.2	142.2	142.92	141.85	2,449
April 08, 2026	142.76	143.12	143.12	143.48	142.45	1,514
April 07, 2026	142.17	142.2	142.2	143.28	141.88	2,343
April 02, 2026	142.04	142.84	142.84	143.27	142.04	1,815
April 01, 2026	142.89	142.22	142.22	142.89	142.15	1,202
March 31, 2026	143.1	142.61	142.61	143.12	142.51	297
March 30, 2026	141.5	142.87	142.87	143.13	141.5	1,248
March 27, 2026	141.74	141.7	141.7	141.87	141.12	125
March 26, 2026	141.88	141.99	141.99	142.22	141.48	1,491
March 25, 2026	141.66	142.47	142.47	142.62	141.66	531
March 24, 2026	142.38	141.98	141.98	142.38	141.64	951
March 23, 2026	142.1	142.38	142.38	142.53	141.85	464
March 20, 2026	144.2	142.6	142.6	144.2	142.18	805
March 19, 2026	144.51	144.21	144.21	145.91	144.01	1,651
March 18, 2026	143.92	144.84	144.84	145.19	143.92	375
March 17, 2026	143.76	144.21	144.21	144.52	143.76	301
March 16, 2026	144.73	143.95	143.95	144.73	143.79	916
March 13, 2026	144.47	144.17	144.17	144.5	143.76	405
March 12, 2026	144.38	143.94	143.94	144.68	143.86	946
March 11, 2026	143.13	144.47	144.47	144.47	143.13	6,666
March 10, 2026	144.92	143.65	143.65	144.92	143.49	5,301
March 09, 2026	143	144.66	144.66	145.57	143	5,152
March 06, 2026	143.57	143.9	143.9	144.15	142.87	979