iShares Global Inflation Linked Govt Bond UCITS ETF (IUS5.DE) XETRA

Currency In EUR

IUS5.DE Historical Return

If you invested €1000 in iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IUS5.DE) 10 years ago, it would be worth €1,018.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €881.96, while €1000 invested 1 year ago would be worth €1,021.68. This corresponds to total returns of 1.9%, -11.8%, 2.17%, respectively, with annualized returns of 0.19%, -2.48%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	142	141.47	141.47	142.02	141.12	812
September 29, 2026	141.32	141.1	141.1	141.5	141.1	384
September 28, 2026	141.6	141.16	141.16	141.67	141.16	332
September 25, 2026	142.01	141.46	141.46	142.01	141.2	386
September 24, 2026	141.87	142.01	142.01	142.41	141.69	996
September 23, 2026	142.79	141.96	141.96	143.15	141.96	477
September 22, 2026	142.56	142.75	142.75	143.04	142.56	366
September 21, 2026	142.6	142.76	142.76	142.87	142.6	3,241
September 18, 2026	142.54	142.21	142.21	142.54	142.21	276
September 17, 2026	142.42	142.35	142.35	142.51	141.92	538
September 16, 2026	141.58	141.94	141.94	141.94	141.45	573
September 15, 2026	141.96	141.75	141.75	141.96	141.39	246
September 11, 2026	141.66	141.47	141.47	142.03	141.47	1,490
September 10, 2026	142.09	141.62	141.62	142.15	141.37	608
September 09, 2026	142.56	141.89	141.89	142.56	141.89	648
September 08, 2026	142.48	142.51	142.51	142.86	142.39	302
September 07, 2026	142.57	142.39	142.39	142.64	142.32	570
September 04, 2026	142.42	142.48	142.48	142.76	142.42	359
September 03, 2026	142.38	142.56	142.56	142.65	142.23	882
September 02, 2026	141.99	142.05	142.05	142.34	141.95	417
September 01, 2026	142.28	142.33	142.33	142.39	141.88	673
August 31, 2026	142.51	142.26	142.26	142.74	142.26	285
August 28, 2026	141.89	142.64	142.64	142.87	141.89	467
August 27, 2026	143.19	142.52	142.52	143.19	142.41	123
August 26, 2026	142.84	142.61	142.61	142.93	142.61	516
August 25, 2026	142.31	142.74	142.74	142.76	142.14	984
August 24, 2026	142.1	142.25	142.25	142.32	142.01	312
August 21, 2026	142.17	141.98	141.98	142.31	141.91	74
August 20, 2026	142.19	142.05	142.05	142.26	141.8	270
August 19, 2026	142.55	142.62	142.62	142.85	142.27	148
August 18, 2026	142.49	142.15	142.15	142.72	142.15	386
August 17, 2026	142.79	142.62	142.62	142.93	142.5	445
August 14, 2026	143.14	142.57	142.57	143.31	142.57	854
August 13, 2026	143.39	143.72	143.72	143.97	143.23	770
August 12, 2026	143.01	143.14	143.14	143.39	143.01	792
August 11, 2026	142.83	143.06	143.06	143.19	142.6	835
August 10, 2026	143.09	142.96	142.96	143.13	142.96	422
August 07, 2026	143.01	142.99	142.99	143.17	142.85	160
August 06, 2026	143.11	143.19	143.19	143.32	142.7	607
August 05, 2026	143.92	143.2	143.2	144	142.99	217
August 04, 2026	143.16	143.18	143.18	143.32	142.78	82
August 03, 2026	143.49	143.17	143.17	143.49	142.69	300
July 31, 2026	142.91	142.82	142.82	143.18	142.7	2,688
July 30, 2026	143.37	142.93	142.93	143.37	142.81	292
July 29, 2026	143.75	143.53	143.53	143.9	143.53	109
July 28, 2026	143.84	143.83	143.83	144.06	143.61	778
July 27, 2026	143.66	143.62	143.62	144.03	143.62	610
July 24, 2026	143.59	143.98	143.98	144.07	143.54	154
July 23, 2026	143.72	143.69	143.69	144.1	143.56	422
July 22, 2026	143.83	143.6	143.6	144.1	143.6	1,819
July 21, 2026	143.95	143.89	143.89	144.21	143.75	1,661
July 20, 2026	144.34	144.1	144.1	144.5	144.1	1,476
July 17, 2026	144.03	144.07	144.07	144.6	144.03	1,355
July 16, 2026	143.71	144.03	144.03	144.04	143.54	1,117
July 15, 2026	143.87	144.32	144.32	144.32	143.86	597
July 14, 2026	143.97	143.81	143.81	144.3	143.7	2,450
July 13, 2026	144.17	144.1	144.1	144.2	144.01	325
July 10, 2026	144.29	144.3	144.3	144.3	144.13	696
July 09, 2026	143.95	144.03	144.03	144.25	143.73	72
July 08, 2026	144.07	144.28	144.28	144.51	143.57	63