iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) - IUS5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	141.18	141.35	141.35	141.44	140.82	184
December 03, 2025	140.74	140.82	140.82	141.1	140.52	1,068
December 02, 2025	140.04	140.89	140.89	140.89	140.04	614
December 01, 2025	141.79	140.43	140.43	141.79	140.43	2,144
November 28, 2025	141.88	141.35	141.35	142.76	141.35	1,888
November 27, 2025	142	141.76	141.76	142	141.6	1,596
November 26, 2025	140.59	141.72	141.72	141.72	140.59	16,343
November 25, 2025	140.97	141.28	141.28	141.28	140.71	531
November 24, 2025	140.5	141	141	141.26	140.5	350
November 21, 2025	140.81	141.04	141.04	141.43	140.6	1,430
November 20, 2025	141.32	140.94	140.94	141.32	140.58	733
November 19, 2025	140.37	140.6	140.6	140.9	140.37	2,417
November 18, 2025	140.71	140.64	140.64	140.89	140.58	751
November 17, 2025	140.43	140.69	140.69	140.92	140.36	573
November 14, 2025	140.58	140.5	140.5	141.1	140.3	691
November 13, 2025	140.89	140.92	140.92	141.44	140.89	1,425
November 12, 2025	141.21	141.5	141.5	141.63	141.21	415
November 11, 2025	141.24	141.39	141.39	141.72	141.11	519
November 10, 2025	140.92	141.44	141.44	141.6	140.91	689
November 07, 2025	142	141.15	141.15	142	140.9	2,121
November 06, 2025	141.54	141.57	141.57	141.81	141.38	1,157
November 05, 2025	142.96	141.68	141.68	142.96	141.64	4,908
November 04, 2025	142.78	142.29	142.29	142.78	141.94	862
November 03, 2025	142.14	142.04	142.04	142.56	142.04	2,107
October 31, 2025	142	142.12	142.12	142.19	141.34	594
October 30, 2025	141.6	141.77	141.77	141.91	141.34	478
October 29, 2025	141.78	141.6	141.6	141.99	141.51	386
October 28, 2025	141.84	141.59	141.59	141.85	141.59	365
October 27, 2025	142.03	141.84	141.84	142.03	141.69	471
October 24, 2025	141.88	141.86	141.86	142.55	141.81	833
October 23, 2025	142.66	142.39	142.39	142.66	142.27	3,334
October 22, 2025	142.34	142.42	142.42	142.81	142.25	1,047
October 21, 2025	142.24	142.26	142.26	142.41	141.75	1,017
October 20, 2025	141.65	141.8	141.8	141.8	141.2	153
October 17, 2025	141.83	141.42	141.42	142.08	141.21	3,373
October 16, 2025	141.82	141.71	141.71	141.94	141.45	1,393
October 15, 2025	141.67	141.81	141.81	141.9	141.59	498
October 14, 2025	142.01	141.47	141.47	142.13	141.32	1,670
October 13, 2025	141.05	141.3	141.3	141.59	141.05	742
October 10, 2025	141.05	141.02	141.02	141.19	140.6	1,011
October 09, 2025	140.29	140.78	140.78	140.78	140.28	2,995
October 08, 2025	140.47	140.57	140.57	140.83	140.38	589
October 07, 2025	139.72	140.06	140.06	140.06	139.44	540
October 06, 2025	139.78	139.53	139.53	140.12	139.25	2,247
October 03, 2025	139.56	139.56	139.56	139.82	139.3	671
October 02, 2025	139.5	139.57	139.57	139.95	139.29	676
October 01, 2025	139.18	139.32	139.32	139.82	138.95	1,945
September 30, 2025	139.38	139.41	139.41	139.56	139.13	1,413
September 29, 2025	139.22	139.41	139.41	139.6	139.14	511
September 26, 2025	139.13	139.37	139.37	139.5	139.13	1,373
September 25, 2025	139.3	139.17	139.17	139.44	139.1	593
September 24, 2025	139.1	139.31	139.31	139.4	139.03	598
September 23, 2025	138.98	138.87	138.87	138.99	138.64	623
September 22, 2025	139.42	139.05	139.05	139.42	138.72	1,014
September 19, 2025	138.85	139.18	139.18	139.49	138.85	679
September 18, 2025	139.89	139.47	139.47	139.89	139.3	169
September 17, 2025	139.24	139.51	139.51	139.84	139.24	983
September 16, 2025	139.83	139.37	139.37	139.95	139.37	2,229
September 15, 2025	139.92	139.93	139.93	140.18	139.79	383
September 12, 2025	139.84	140.01	140.01	140.44	139.84	213

iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IUS5.DE) XETRA